gt_caidan
  • 偏好设置
    涨跌幅起始时间
    主题模式
    亮色
    传统黑
    暗黑色
  • 语言&汇率
    语言
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    汇率切换
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • 现货
  • 合约
  • 法币
  • 借贷
  • 新币
  • 涨幅榜
  • 大神榜
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.1614","vol_a":"763250.27047792","vol_b":"4,713,233.37","curr_a":"GT","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"806,077,946","lq":"0","p_rate":4,"high":"6.2704","low":"6.0131","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4319.76","vol_a":"46358.045940143","vol_b":"201,093,228.08","curr_a":"ETH","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"511,849,234,992","lq":"0","p_rate":2,"high":"4425.11","low":"4151.3","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"51163.90","vol_a":"2488.8956765887","vol_b":"125,937,384.63","curr_a":"BTC","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"966,141,328,642","lq":"0","p_rate":2,"high":"51917.99","low":"48767.12","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"70.5810","vol_a":"1380979.7158873","vol_b":"94,401,668.69","curr_a":"LUNA","curr_b":"USDT","rate_percent":"7.90","trend":"up","marketcap":"28,181,048,441","lq":"0","p_rate":4,"high":"74.4155","low":"61.9","rate_percent_utc0":"7.90","rate_percent_utc8":"7.90","rate_percent_str":"7.90%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4323.50","vol_a":"15631.3336028","vol_b":"68,264,414.76","curr_a":"ETH","curr_b":"USD","rate_percent":"3.39","trend":"up","marketcap":"512,292,388,347","lq":"0","p_rate":2,"high":"4431.9","low":"4155.6","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"581.1735","vol_a":"112707.18961154","vol_b":"65,771,084.33","curr_a":"BNB","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"97,716,309,061","lq":"0","p_rate":4,"high":"593.7484","low":"562.0736","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":5},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"51223.00","vol_a":"1234.10591124","vol_b":"62,868,577.40","curr_a":"BTC","curr_b":"USD","rate_percent":"4.29","trend":"up","marketcap":"967,257,329,426","lq":"0","p_rate":2,"high":"51980","low":"48816","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"2.33932","vol_a":"23870265.063","vol_b":"55,359,038.02","curr_a":"MATIC","curr_b":"USDT","rate_percent":"9.40","trend":"up","marketcap":"16,297,300,789","lq":"0","p_rate":5,"high":"2.51964","low":"2.07941","rate_percent_utc0":"9.40","rate_percent_utc8":"9.40","rate_percent_str":"9.40%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00517000","vol_a":"9061681527.7804","vol_b":"47,299,558.00","curr_a":"RACA","curr_b":"USDT","rate_percent":"8.52","trend":"up","marketcap":"1,654,400,000","lq":"0","p_rate":8,"high":"0.00584375","low":"0.00459204","rate_percent_utc0":"8.52","rate_percent_utc8":"8.52","rate_percent_str":"8.52%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"92.225","vol_a":"469721.89707906","vol_b":"43,854,389.41","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"20,644,238,390","lq":"0","p_rate":3,"high":"96.65","low":"89.03","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":3},"xrp_usdt":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"0.82829","vol_a":"48142547.524482","vol_b":"39,630,042.52","curr_a":"XRP","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"39,061,307,336","lq":"0","p_rate":5,"high":"0.84532","low":"0.7877","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000037191","vol_a":"876689009179.77","vol_b":"32,678,186.63","curr_a":"SHIB","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"20,419,939,938","lq":"0","p_rate":9,"high":"0.000038751","low":"0.000034647","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09055","vol_a":"366416482.64459","vol_b":"32,492,753.77","curr_a":"TRX","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"6,488,781,975","lq":"0","p_rate":5,"high":"0.0926","low":"0.08355","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"30.828","vol_a":"1113703.9947609","vol_b":"32,216,413.40","curr_a":"DOT","curr_b":"USDT","rate_percent":"13.42","trend":"up","marketcap":"30,445,095,092","lq":"0","p_rate":3,"high":"31.486","low":"26.805","rate_percent_utc0":"13.42","rate_percent_utc8":"13.42","rate_percent_str":"13.42%<\/font>","multiple":10},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.4586","vol_a":"12074446.861618","vol_b":"29,828,248.85","curr_a":"LRC","curr_b":"USDT","rate_percent":"13.48","trend":"up","marketcap":"3,265,693,576","lq":"0","p_rate":4,"high":"2.6515","low":"2.1544","rate_percent_utc0":"13.48","rate_percent_utc8":"13.48","rate_percent_str":"13.48%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.4120","vol_a":"20885675.991871","vol_b":"29,665,310.91","curr_a":"ADA","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"47,038,304,644","lq":"0","p_rate":4,"high":"1.4788","low":"1.3251","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.179685","vol_a":"157698130.26297","vol_b":"28,211,096.88","curr_a":"DOGE","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"23,758,413,680","lq":"0","p_rate":6,"high":"0.184578","low":"0.172048","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":10},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"5.4751","vol_a":"4986346.5152137","vol_b":"27,274,869.15","curr_a":"SAND","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"4,885,136,727","lq":"0","p_rate":4,"high":"5.7299","low":"5.1178","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"161.49","vol_a":"152358.4972458","vol_b":"24,436,476.82","curr_a":"LTC","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"11,148,235,095","lq":"0","p_rate":2,"high":"165.7","low":"150.17","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":10},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.63032","vol_a":"38824669.598966","vol_b":"23,885,777.57","curr_a":"CRO","curr_b":"USDT","rate_percent":"16.70","trend":"up","marketcap":"13,833,077,552","lq":"0","p_rate":5,"high":"0.65609","low":"0.54008","rate_percent_utc0":"16.70","rate_percent_utc8":"16.70","rate_percent_str":"16.70%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"161.10","vol_a":"154525.26113778","vol_b":"23,604,699.48","curr_a":"BSV","curr_b":"USDT","rate_percent":"18.47","trend":"up","marketcap":"3,045,500,129","lq":"0","p_rate":2,"high":"178","low":"127.27","rate_percent_utc0":"18.47","rate_percent_utc8":"18.47","rate_percent_str":"18.47%<\/font>","multiple":5},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"11.66","vol_a":"1007820.3355083","vol_b":"19,518,615.02","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-52.50","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"32.33","low":"11","rate_percent_utc0":"-52.50","rate_percent_utc8":"-52.50","rate_percent_str":"-52.50%<\/font>","multiple":0},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"39.49","vol_a":"471303.53117763","vol_b":"18,361,762.82","curr_a":"FIL","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"7,898,000,000","lq":"0","p_rate":2,"high":"39.97","low":"37.41","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"195.4490","vol_a":"92956.719123634","vol_b":"18,200,205.16","curr_a":"SOL","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"59,373,079,741","lq":"0","p_rate":4,"high":"204.0494","low":"185.9177","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.49681","vol_a":"35678191.558102","vol_b":"17,704,997.88","curr_a":"GALA","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"3,466,345,433","lq":"0","p_rate":5,"high":"0.53332","low":"0.45619","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"20.909","vol_a":"889358.77055315","vol_b":"17,672,342.59","curr_a":"LINK","curr_b":"USDT","rate_percent":"11.86","trend":"up","marketcap":"9,764,702,744","lq":"0","p_rate":3,"high":"21.17","low":"18.34","rate_percent_utc0":"11.86","rate_percent_utc8":"11.86","rate_percent_str":"11.86%<\/font>","multiple":5},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"3.9223","vol_a":"4506435.7265545","vol_b":"17,424,541.68","curr_a":"MANA","curr_b":"USDT","rate_percent":"8.06","trend":"up","marketcap":"7,156,724,421","lq":"0","p_rate":4,"high":"4.1521","low":"3.5152","rate_percent_utc0":"8.06","rate_percent_utc8":"8.06","rate_percent_str":"8.06%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.247","vol_a":"5359813.9005442","vol_b":"17,380,515.79","curr_a":"EOS","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"3,156,072,249","lq":"0","p_rate":3,"high":"3.331","low":"3.158","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":10},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0038648","vol_a":"4862424612.4584","vol_b":"17,132,800.44","curr_a":"BTT","curr_b":"USDT","rate_percent":"37.91","trend":"up","marketcap":"2,550,584,905","lq":"0","p_rate":7,"high":"0.0040672","low":"0.0028024","rate_percent_utc0":"37.91","rate_percent_utc8":"37.91","rate_percent_str":"37.91%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"24.8387","vol_a":"606865.46731837","vol_b":"14,805,628.04","curr_a":"ATOM","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"5,589,021,784","lq":"0","p_rate":4,"high":"25.4417","low":"22.6874","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"39.380","vol_a":"372745.68441552","vol_b":"14,671,753.95","curr_a":"ETC","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"5,165,356,736","lq":"0","p_rate":3,"high":"40.48","low":"37.523","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":5},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"6.131","vol_a":"2359085.168647","vol_b":"14,359,171.95","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"17.67","trend":"up","marketcap":"780,135,680","lq":"0","p_rate":3,"high":"6.471","low":"5.134","rate_percent_utc0":"17.67","rate_percent_utc8":"17.67","rate_percent_str":"17.67%<\/font>","multiple":5},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"31.506","vol_a":"441572.27619298","vol_b":"13,142,300.26","curr_a":"PYR","curr_b":"USDT","rate_percent":"24.39","trend":"up","marketcap":"598,541,536","lq":"0","p_rate":3,"high":"34.708","low":"23.72","rate_percent_utc0":"24.39","rate_percent_utc8":"24.39","rate_percent_str":"24.39%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.63562","vol_a":"7066123.9204334","vol_b":"11,450,308.92","curr_a":"FTM","curr_b":"USDT","rate_percent":"7.98","trend":"up","marketcap":"4,162,663,160","lq":"0","p_rate":5,"high":"1.71934","low":"1.47031","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0164318","vol_a":"744537191.97418","vol_b":"11,421,692.70","curr_a":"SPELL","curr_b":"USDT","rate_percent":"19.45","trend":"up","marketcap":"1,073,636,832","lq":"0","p_rate":7,"high":"0.0184332","low":"0.0128495","rate_percent_utc0":"19.45","rate_percent_utc8":"19.45","rate_percent_str":"19.45%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"480.10","vol_a":"22591.498658096","vol_b":"10,763,450.50","curr_a":"BCH","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"9,077,718,798","lq":"0","p_rate":2,"high":"502.4","low":"449.14","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":10},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.045767","vol_a":"239339651.52298","vol_b":"10,175,028.70","curr_a":"VRA","curr_b":"USDT","rate_percent":"22.78","trend":"up","marketcap":"177,616,653","lq":"0","p_rate":6,"high":"0.049878","low":"0.036013","rate_percent_utc0":"22.78","rate_percent_utc8":"22.78","rate_percent_str":"22.78%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.059291","vol_a":"184553160.78138","vol_b":"10,114,019.53","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"50.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.064541","low":"0.0389","rate_percent_utc0":"50.17","rate_percent_utc8":"50.17","rate_percent_str":"50.17%<\/font>","multiple":0},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0013","vol_a":"10026781.039512","vol_b":"10,040,037.19","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0017","low":"1.0011","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.0300","vol_a":"2644588.5895236","vol_b":"10,035,743.51","curr_a":"CRV","curr_b":"USDT","rate_percent":"13.70","trend":"up","marketcap":"1,727,839,739","lq":"0","p_rate":4,"high":"4.1201","low":"3.476","rate_percent_utc0":"13.70","rate_percent_utc8":"13.70","rate_percent_str":"13.70%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.7280","vol_a":"3599472.4751041","vol_b":"9,797,308.54","curr_a":"1INCH","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"492,027,869","lq":"0","p_rate":4,"high":"2.854","low":"2.5106","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.2644","vol_a":"7187179.7896854","vol_b":"9,207,637.88","curr_a":"POLC","curr_b":"USDT","rate_percent":"16.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5","low":"0.9931","rate_percent_utc0":"16.62","rate_percent_utc8":"16.62","rate_percent_str":"16.62%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"3.66000","vol_a":"2415183.026682","vol_b":"9,144,741.71","curr_a":"BABY","curr_b":"USDT","rate_percent":"8.60","trend":"up","marketcap":"293,089,872","lq":"0","p_rate":5,"high":"4.5","low":"3","rate_percent_utc0":"8.60","rate_percent_utc8":"8.60","rate_percent_str":"8.60%<\/font>","multiple":0},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1890","vol_a":"48446234.483465","vol_b":"9,014,688.64","curr_a":"CSPR","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"75,600,000","lq":"0","p_rate":4,"high":"0.1978","low":"0.1762","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2873","vol_a":"30465000.261998","vol_b":"8,788,282.86","curr_a":"XLM","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"6,982,333,266","lq":"0","p_rate":4,"high":"0.2999","low":"0.2688","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.6979","vol_a":"5196228.9644261","vol_b":"8,537,791.54","curr_a":"SUPER","curr_b":"USDT","rate_percent":"28.26","trend":"up","marketcap":"185,071,100","lq":"0","p_rate":4,"high":"1.8464","low":"1.2838","rate_percent_utc0":"28.26","rate_percent_utc8":"28.26","rate_percent_str":"28.26%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"179.00","vol_a":"46501.559505635","vol_b":"8,347,596.01","curr_a":"ZEC","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"2,353,232,450","lq":"0","p_rate":2,"high":"185.9","low":"170.37","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.08522","vol_a":"92669379.107668","vol_b":"8,185,852.13","curr_a":"BLOK","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"710,624,378","lq":"0","p_rate":5,"high":"0.09429","low":"0.07845","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001452882","vol_a":"55949876480.603","vol_b":"8,160,461.12","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"1,336,617,665","lq":"0","p_rate":10,"high":"0.0001588799","low":"0.0001355709","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"17.145","vol_a":"461820.80417545","vol_b":"7,939,313.48","curr_a":"UNI","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"10,764,614,746","lq":"0","p_rate":3,"high":"17.66","low":"16.437","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":5},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"13.953","vol_a":"533685.40715243","vol_b":"7,504,868.03","curr_a":"ALICE","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"320,919,000","lq":"0","p_rate":3,"high":"14.597","low":"13.17","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"9.0430","vol_a":"750825.83714134","vol_b":"6,782,622.40","curr_a":"DYDX","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"515,922,068","lq":"0","p_rate":4,"high":"9.535","low":"8.3588","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.7170","vol_a":"751605.54841425","vol_b":"6,572,066.22","curr_a":"HT","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"1,516,758,000","lq":"0","p_rate":4,"high":"8.9325","low":"8.5539","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":5},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"11.3300","vol_a":"533242.43459247","vol_b":"6,358,761.42","curr_a":"KDA","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"679,892,970","lq":"0","p_rate":4,"high":"13.18","low":"10.4191","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7176","vol_a":"3571635.0669285","vol_b":"6,290,101.38","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"10,745,687,357","lq":"0","p_rate":4,"high":"1.8105","low":"1.6834","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000030431","vol_a":"206394576021.78","vol_b":"5,984,596.10","curr_a":"UFO","curr_b":"USDT","rate_percent":"34.05","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000032997","low":"0.0000222","rate_percent_utc0":"34.05","rate_percent_utc8":"34.05","rate_percent_str":"34.05%<\/font>","multiple":0},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000045621","vol_a":"141872191271.27","vol_b":"5,943,938.00","curr_a":"STARL","curr_b":"USDT","rate_percent":"15.48","trend":"up","marketcap":"455,297,580","lq":"0","p_rate":9,"high":"0.000047398","low":"0.00003762","rate_percent_utc0":"15.48","rate_percent_utc8":"15.48","rate_percent_str":"15.48%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.20039","vol_a":"30521018.439078","vol_b":"5,830,190.32","curr_a":"ONE","curr_b":"USDT","rate_percent":"16.76","trend":"up","marketcap":"2,164,916,282","lq":"0","p_rate":5,"high":"0.20612","low":"0.16878","rate_percent_utc0":"16.76","rate_percent_utc8":"16.76","rate_percent_str":"16.76%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"6.34315","vol_a":"893532.08710147","vol_b":"5,779,978.09","curr_a":"BICO","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.23019","low":"6.0378","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.2388","vol_a":"1287022.4718353","vol_b":"5,400,625.46","curr_a":"POSI","curr_b":"USDT","rate_percent":"7.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.4346","low":"3.9335","rate_percent_utc0":"7.61","rate_percent_utc8":"7.61","rate_percent_str":"7.61%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"1.4000","vol_a":"5419923.5542012","vol_b":"5,397,824.96","curr_a":"BP","curr_b":"USDT","rate_percent":"107.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.65","low":"0.5502","rate_percent_utc0":"107.46","rate_percent_utc8":"107.46","rate_percent_str":"107.46%<\/font>","multiple":0},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.27037","vol_a":"20142940.731577","vol_b":"5,320,633.39","curr_a":"ROSE","curr_b":"USDT","rate_percent":"7.99","trend":"up","marketcap":"405,555,000","lq":"0","p_rate":5,"high":"0.27828","low":"0.24003","rate_percent_utc0":"7.99","rate_percent_utc8":"7.99","rate_percent_str":"7.99%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"11.187","vol_a":"489509.89445806","vol_b":"5,316,875.01","curr_a":"QTUM","curr_b":"USDT","rate_percent":"10.67","trend":"up","marketcap":"1,106,224,884","lq":"0","p_rate":3,"high":"11.743","low":"9.944","rate_percent_utc0":"10.67","rate_percent_utc8":"10.67","rate_percent_str":"10.67%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"5.85332","vol_a":"867688.41704816","vol_b":"5,303,130.64","curr_a":"QRDO","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.65461","low":"5.46476","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1292579","vol_a":"39431951.573791","vol_b":"5,176,503.37","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"279,197,064","lq":"0","p_rate":7,"high":"0.139","low":"0.1211112","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.204300","vol_a":"25357827.213805","vol_b":"5,137,565.82","curr_a":"HERO","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.21","low":"0.192695","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"4.3835","vol_a":"1126751.0381199","vol_b":"4,918,983.41","curr_a":"POLS","curr_b":"USDT","rate_percent":"19.42","trend":"up","marketcap":"213,993,804","lq":"0","p_rate":4,"high":"5.1499","low":"3.4975","rate_percent_utc0":"19.42","rate_percent_utc8":"19.42","rate_percent_str":"19.42%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"6.781","vol_a":"661557.24550337","vol_b":"4,740,356.68","curr_a":"MBOX","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"297,587,365","lq":"0","p_rate":3,"high":"7.9","low":"6.535","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.324","vol_a":"644068.87107057","vol_b":"4,691,470.70","curr_a":"NEAR","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"4,123,891,861","lq":"0","p_rate":3,"high":"7.482","low":"6.867","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.124469","vol_a":"36994150.883727","vol_b":"4,618,677.92","curr_a":"JASMY","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.129361","low":"0.117631","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000012572","vol_a":"3502331639268.8","vol_b":"4,404,485.46","curr_a":"ELON","curr_b":"USDT","rate_percent":"13.62","trend":"up","marketcap":"688,359,297","lq":"0","p_rate":10,"high":"0.00000135","low":"0.0000010846","rate_percent_utc0":"13.62","rate_percent_utc8":"13.62","rate_percent_str":"13.62%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"2.8718","vol_a":"1505021.417635","vol_b":"4,293,587.98","curr_a":"ENJ","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"2,398,265,047","lq":"0","p_rate":4,"high":"3.0076","low":"2.6194","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09457","vol_a":"45923398.280059","vol_b":"4,276,746.51","curr_a":"VET","curr_b":"USDT","rate_percent":"8.19","trend":"up","marketcap":"6,082,324,116","lq":"0","p_rate":5,"high":"0.09799","low":"0.08594","rate_percent_utc0":"8.19","rate_percent_utc8":"8.19","rate_percent_str":"8.19%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"4.8450","vol_a":"875578.47006318","vol_b":"4,141,666.38","curr_a":"RNDR","curr_b":"USDT","rate_percent":"9.89","trend":"up","marketcap":"698,191,070","lq":"0","p_rate":4,"high":"5.0598","low":"4.3003","rate_percent_utc0":"9.89","rate_percent_utc8":"9.89","rate_percent_str":"9.89%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"4.8348","vol_a":"921213.5870232","vol_b":"3,944,967.75","curr_a":"XTZ","curr_b":"USDT","rate_percent":"22.80","trend":"up","marketcap":"4,196,661,522","lq":"0","p_rate":4,"high":"4.8401","low":"3.931","rate_percent_utc0":"22.80","rate_percent_utc8":"22.80","rate_percent_str":"22.80%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"30.15","vol_a":"130417.9951982","vol_b":"3,929,084.25","curr_a":"ICP","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"5,498,700,167","lq":"0","p_rate":2,"high":"31.22","low":"28.75","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.03946","vol_a":"99037666.274934","vol_b":"3,886,621.13","curr_a":"SLP","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"84,647,057","lq":"0","p_rate":5,"high":"0.04141","low":"0.03693","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"9.79393","vol_a":"387954.00240539","vol_b":"3,697,084.82","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"10.30303","low":"8.59857","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"51.306","vol_a":"72817.00011892","vol_b":"3,670,823.27","curr_a":"ENS","curr_b":"USDT","rate_percent":"10.09","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"54.017","low":"45.581","rate_percent_utc0":"10.09","rate_percent_utc8":"10.09","rate_percent_str":"10.09%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"5.37000","vol_a":"696301.76406521","vol_b":"3,631,629.12","curr_a":"IMX","curr_b":"USDT","rate_percent":"9.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"5.54705","low":"4.81049","rate_percent_utc0":"9.86","rate_percent_utc8":"9.86","rate_percent_str":"9.86%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000048144","vol_a":"79271820717045","vol_b":"3,627,827.31","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"13.90","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000050304","low":"0.0000000408","rate_percent_utc0":"13.90","rate_percent_utc8":"13.90","rate_percent_str":"13.90%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.179846","vol_a":"20135576.459923","vol_b":"3,607,805.59","curr_a":"DOGE","curr_b":"USD","rate_percent":"3.32","trend":"up","marketcap":"23,779,701,514","lq":"0","p_rate":6,"high":"0.184896","low":"0.172306","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.7630","vol_a":"4682756.0667167","vol_b":"3,549,406.92","curr_a":"ONT","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"667,815,387","lq":"0","p_rate":4,"high":"0.7966","low":"0.7162","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2584","vol_a":"13743270.140288","vol_b":"3,450,357.55","curr_a":"TONC","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.26","low":"0.2365","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.3428","vol_a":"1368893.677273","vol_b":"3,195,301.60","curr_a":"STX","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"3,011,850,660","lq":"0","p_rate":4,"high":"2.4271","low":"2.1464","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"212.7308","vol_a":"14615.20294512","vol_b":"3,181,745.01","curr_a":"MOVR","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"464,901,678","lq":"0","p_rate":4,"high":"228.7244","low":"199.2734","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"50.3945","vol_a":"62345.98667355","vol_b":"3,117,472.28","curr_a":"RMRK","curr_b":"USDT","rate_percent":"8.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"54.8999","low":"43.8192","rate_percent_utc0":"8.37","rate_percent_utc8":"8.37","rate_percent_str":"8.37%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.3297","vol_a":"9752951.356316","vol_b":"3,099,347.07","curr_a":"BOA","curr_b":"USDT","rate_percent":"60.59","trend":"up","marketcap":"98,117,082","lq":"0","p_rate":4,"high":"0.3951","low":"0.19","rate_percent_utc0":"60.59","rate_percent_utc8":"60.59","rate_percent_str":"60.59%<\/font>","multiple":0},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.55620","vol_a":"5537852.8024387","vol_b":"3,087,142.75","curr_a":"REQ","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"405,835,343","lq":"0","p_rate":5,"high":"0.60682","low":"0.51799","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.48827","vol_a":"6206458.568903","vol_b":"3,031,196.04","curr_a":"WAXP","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"860,380,642","lq":"0","p_rate":5,"high":"0.51","low":"0.45736","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.6985","vol_a":"4197667.5193833","vol_b":"2,944,184.27","curr_a":"GRT","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"3,293,941,037","lq":"0","p_rate":4,"high":"0.7263","low":"0.6603","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.1811","vol_a":"2289656.6237344","vol_b":"2,776,218.55","curr_a":"EFI","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"84,953,899","lq":"0","p_rate":4,"high":"1.3037","low":"1.1519","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.61244","vol_a":"4305043.4689574","vol_b":"2,766,996.61","curr_a":"CEEK","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.71659","low":"0.58546","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"294.65","vol_a":"9338.9622068594","vol_b":"2,739,909.54","curr_a":"EGLD","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"5,826,142,736","lq":"0","p_rate":2,"high":"314.58","low":"272.91","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"139.56","vol_a":"19309.300122432","vol_b":"2,671,650.58","curr_a":"DASH","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"1,457,300,592","lq":"0","p_rate":2,"high":"144.58","low":"131.5","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"161.87","vol_a":"16371.29147221","vol_b":"2,631,704.90","curr_a":"LTC","curr_b":"USD","rate_percent":"6.00","trend":"up","marketcap":"11,174,467,861","lq":"0","p_rate":2,"high":"165.87","low":"150.44","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.42008","vol_a":"6458656.2075097","vol_b":"2,545,754.37","curr_a":"IDEX","curr_b":"USDT","rate_percent":"19.32","trend":"up","marketcap":"219,418,350","lq":"0","p_rate":5,"high":"0.47688","low":"0.32264","rate_percent_utc0":"19.32","rate_percent_utc8":"19.32","rate_percent_str":"19.32%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"75.18","vol_a":"33722.240450636","vol_b":"2,532,855.63","curr_a":"ZEN","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"883,529,494","lq":"0","p_rate":2,"high":"79.47","low":"69.14","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"12.580","vol_a":"205935.57575573","vol_b":"2,515,923.13","curr_a":"MASK","curr_b":"USDT","rate_percent":"14.19","trend":"up","marketcap":"113,220,000","lq":"0","p_rate":3,"high":"13.28","low":"10.802","rate_percent_utc0":"14.19","rate_percent_utc8":"14.19","rate_percent_str":"14.19%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"13.0000","vol_a":"182712.15578161","vol_b":"2,488,120.55","curr_a":"THG","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"14.8573","low":"12.3333","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.73578","vol_a":"3396490.3267781","vol_b":"2,483,274.44","curr_a":"WOO","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"67,103,136","lq":"0","p_rate":5,"high":"0.76967","low":"0.68615","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"190.77","vol_a":"12968.808869025","vol_b":"2,432,068.18","curr_a":"AAVE","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"2,554,833,619","lq":"0","p_rate":2,"high":"197.2","low":"177.08","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":5},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"3.922","vol_a":"577645.70744584","vol_b":"2,236,640.89","curr_a":"MINA","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"422,598,704","lq":"0","p_rate":3,"high":"4.15","low":"3.612","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.2416","vol_a":"362617.34676156","vol_b":"2,201,971.79","curr_a":"YGG","curr_b":"USDT","rate_percent":"9.32","trend":"up","marketcap":"549,260,800","lq":"0","p_rate":4,"high":"6.4362","low":"5.6135","rate_percent_utc0":"9.32","rate_percent_utc8":"9.32","rate_percent_str":"9.32%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.26866","vol_a":"1726444.7264842","vol_b":"2,187,014.54","curr_a":"FLUX","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"186,344,514","lq":"0","p_rate":5,"high":"1.40832","low":"1.10194","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.6788","vol_a":"3268304.1844441","vol_b":"2,150,406.05","curr_a":"CHR","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"385,130,375","lq":"0","p_rate":4,"high":"0.6938","low":"0.6272","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.6534","vol_a":"1296780.2547255","vol_b":"2,135,858.09","curr_a":"SXP","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"144,733,634","lq":"0","p_rate":4,"high":"1.693","low":"1.5524","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2627","vol_a":"7869621.998409","vol_b":"2,086,235.51","curr_a":"TLM","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"240,115,778","lq":"0","p_rate":4,"high":"0.2799","low":"0.2432","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00046334","vol_a":"4163305292.0028","vol_b":"2,028,776.84","curr_a":"ARV","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00054311","low":"0.000455","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002085","vol_a":"9.7483910343982e+14","vol_b":"2,017,409.50","curr_a":"KISHU","curr_b":"USDT","rate_percent":"14.05","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002373","low":"0.000000001786","rate_percent_utc0":"14.05","rate_percent_utc8":"14.05","rate_percent_str":"14.05%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00023351","vol_a":"9582815262.0316","vol_b":"1,999,469.15","curr_a":"GM","curr_b":"USDT","rate_percent":"40.46","trend":"up","marketcap":"116,755,000","lq":"0","p_rate":8,"high":"0.0002451","low":"0.00016","rate_percent_utc0":"40.46","rate_percent_utc8":"40.46","rate_percent_str":"40.46%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.4755","vol_a":"4047474.281492","vol_b":"1,980,246.00","curr_a":"ELF","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"142,650,000","lq":"0","p_rate":4,"high":"0.56","low":"0.431","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3735","vol_a":"5831644.1592855","vol_b":"1,980,145.28","curr_a":"DUSK","curr_b":"USDT","rate_percent":"74.28","trend":"up","marketcap":"109,369,461","lq":"0","p_rate":4,"high":"0.4332","low":"0.2143","rate_percent_utc0":"74.28","rate_percent_utc8":"74.28","rate_percent_str":"74.28%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.118138","vol_a":"16682535.047807","vol_b":"1,968,262.12","curr_a":"IOTX","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"1,127,128,588","lq":"0","p_rate":6,"high":"0.1233","low":"0.113222","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"311.88","vol_a":"6578.883992555","vol_b":"1,930,895.24","curr_a":"KSM","curr_b":"USDT","rate_percent":"13.20","trend":"up","marketcap":"2,641,654,164","lq":"0","p_rate":2,"high":"314.4","low":"272.6","rate_percent_utc0":"13.20","rate_percent_utc8":"13.20","rate_percent_str":"13.20%<\/font>","multiple":5},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"11.850","vol_a":"167038.635425","vol_b":"1,912,996.67","curr_a":"RAD","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"221,862,514","lq":"0","p_rate":3,"high":"12.665","low":"10.89","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"2.1144","vol_a":"991727.59491424","vol_b":"1,894,731.81","curr_a":"WNCG","curr_b":"USDT","rate_percent":"17.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1687","low":"1.705","rate_percent_utc0":"17.05","rate_percent_utc8":"17.05","rate_percent_str":"17.05%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.070516","vol_a":"25972479.718309","vol_b":"1,841,800.21","curr_a":"ACH","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"212,728,386","lq":"0","p_rate":6,"high":"0.073755","low":"0.066648","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.8917","vol_a":"964111.27669422","vol_b":"1,827,530.67","curr_a":"BOSON","curr_b":"USDT","rate_percent":"8.49","trend":"up","marketcap":"30,688,924","lq":"0","p_rate":4,"high":"2.1104","low":"1.6503","rate_percent_utc0":"8.49","rate_percent_utc8":"8.49","rate_percent_str":"8.49%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32454","vol_a":"5522537.5983652","vol_b":"1,797,353.33","curr_a":"CHZ","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"1,930,566,554","lq":"0","p_rate":5,"high":"0.34052","low":"0.30092","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":3},"xmr_usdt":{"symbol":"XMR","name":"Monero","name_en":"Monero","name_cn":"\u95e8\u7f57\u5e01","pair":"xmr_usdt","rate":"202.90","vol_a":"8851.434834745","vol_b":"1,787,406.18","curr_a":"XMR","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"3,659,117,673","lq":"0","p_rate":2,"high":"208.22","low":"195.01","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0052592","vol_a":"327246523.32103","vol_b":"1,772,879.85","curr_a":"ISP","curr_b":"USDT","rate_percent":"-17.57","trend":"down","marketcap":"2,037,940","lq":"0","p_rate":7,"high":"0.0064338","low":"0.0047536","rate_percent_utc0":"-17.57","rate_percent_utc8":"-17.57","rate_percent_str":"-17.57%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.8901","vol_a":"1951939.7678747","vol_b":"1,769,918.00","curr_a":"NULS","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"87,308,973","lq":"0","p_rate":4,"high":"1.0161","low":"0.8422","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.17910","vol_a":"10113501.040759","vol_b":"1,750,501.45","curr_a":"RFOX","curr_b":"USDT","rate_percent":"20.20","trend":"up","marketcap":"234,979,336","lq":"0","p_rate":5,"high":"0.19","low":"0.14453","rate_percent_utc0":"20.20","rate_percent_utc8":"20.20","rate_percent_str":"20.20%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.038998","vol_a":"42212819.706864","vol_b":"1,716,085.11","curr_a":"XYO","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"325,047,947","lq":"0","p_rate":6,"high":"0.043927","low":"0.03719","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001860","vol_a":"923812499450.49","vol_b":"1,700,918.31","curr_a":"AKITA","curr_b":"USDT","rate_percent":"9.41","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001961","low":"0.000001665","rate_percent_utc0":"9.41","rate_percent_utc8":"9.41","rate_percent_str":"9.41%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.609","vol_a":"224235.66882618","vol_b":"1,693,204.01","curr_a":"RUNE","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"1,751,903,769","lq":"0","p_rate":3,"high":"7.895","low":"7.03","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.5851","vol_a":"1073022.0097837","vol_b":"1,692,119.23","curr_a":"UOS","curr_b":"USDT","rate_percent":"9.91","trend":"up","marketcap":"1,281,750,031","lq":"0","p_rate":4,"high":"1.7057","low":"1.4192","rate_percent_utc0":"9.91","rate_percent_utc8":"9.91","rate_percent_str":"9.91%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001516","vol_a":"1164596567337.6","vol_b":"1,677,933.42","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"22.25","trend":"up","marketcap":"880,328,639","lq":"0","p_rate":9,"high":"0.000001636","low":"0.000001239","rate_percent_utc0":"22.25","rate_percent_utc8":"22.25","rate_percent_str":"22.25%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003079","vol_a":"541776005763.34","vol_b":"1,662,993.45","curr_a":"NFT","curr_b":"USDT","rate_percent":"6.87","trend":"up","marketcap":"61,579,384","lq":"0","p_rate":9,"high":"0.00000323","low":"0.000002861","rate_percent_utc0":"6.87","rate_percent_utc8":"6.87","rate_percent_str":"6.87%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"29.81","vol_a":"55782.272932315","vol_b":"1,650,277.71","curr_a":"NEO","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"2,102,762,552","lq":"0","p_rate":2,"high":"30.58","low":"27.97","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"49.300","vol_a":"34031.426136764","vol_b":"1,609,665.48","curr_a":"AR","curr_b":"USDT","rate_percent":"11.79","trend":"up","marketcap":"1,646,358,759","lq":"0","p_rate":3,"high":"49.8","low":"43.514","rate_percent_utc0":"11.79","rate_percent_utc8":"11.79","rate_percent_str":"11.79%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"2.5038","vol_a":"695735.1107752","vol_b":"1,608,277.99","curr_a":"COCOS","curr_b":"USDT","rate_percent":"25.76","trend":"up","marketcap":"105,199,330","lq":"0","p_rate":4,"high":"2.5793","low":"1.8809","rate_percent_utc0":"25.76","rate_percent_utc8":"25.76","rate_percent_str":"25.76%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.31991","vol_a":"1205062.7920272","vol_b":"1,600,044.02","curr_a":"PBR","curr_b":"USDT","rate_percent":"35.80","trend":"up","marketcap":"46,153,772","lq":"0","p_rate":5,"high":"1.55973","low":"0.95001","rate_percent_utc0":"35.80","rate_percent_utc8":"35.80","rate_percent_str":"35.80%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"4.7872","vol_a":"334847.10944507","vol_b":"1,594,379.01","curr_a":"THETA","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"4,787,200,000","lq":"0","p_rate":4,"high":"4.9082","low":"4.5169","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"107.397","vol_a":"14789.26033659","vol_b":"1,574,243.73","curr_a":"AXS","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"6,541,282,778","lq":"0","p_rate":3,"high":"110.233","low":"99.852","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00057753","vol_a":"2659437589.4931","vol_b":"1,540,473.69","curr_a":"WIN","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"442,561,239","lq":"0","p_rate":8,"high":"0.00062345","low":"0.00053136","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"5.797","vol_a":"252977.72105067","vol_b":"1,507,233.01","curr_a":"MC","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.207","low":"5.6","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0073604","vol_a":"187893299.501","vol_b":"1,458,076.33","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0086784","low":"0.00695","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04910","vol_a":"30555009.910942","vol_b":"1,448,357.09","curr_a":"MXC","curr_b":"USDT","rate_percent":"20.69","trend":"up","marketcap":"125,300,160","lq":"0","p_rate":5,"high":"0.05245","low":"0.04003","rate_percent_utc0":"20.69","rate_percent_utc8":"20.69","rate_percent_str":"20.69%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"2.4682","vol_a":"536382.21784127","vol_b":"1,444,857.43","curr_a":"GXS","curr_b":"USDT","rate_percent":"-13.27","trend":"down","marketcap":"172,774,000","lq":"0","p_rate":4,"high":"2.9183","low":"2.4489","rate_percent_utc0":"-13.27","rate_percent_utc8":"-13.27","rate_percent_str":"-13.27%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0119449","vol_a":"110434106.18689","vol_b":"1,396,202.53","curr_a":"MTV","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"15,004,652","lq":"0","p_rate":7,"high":"0.0144815","low":"0.0108315","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.9174","vol_a":"232932.39682475","vol_b":"1,363,777.49","curr_a":"DAO","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"217,993,673","lq":"0","p_rate":4,"high":"6.1679","low":"5.4842","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.3481","vol_a":"1016972.755208","vol_b":"1,362,545.38","curr_a":"BAT","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"2,012,035,341","lq":"0","p_rate":4,"high":"1.4061","low":"1.2271","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00035290","vol_a":"3560951906.3565","vol_b":"1,359,456.51","curr_a":"PIZA","curr_b":"USDT","rate_percent":"15.81","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00052001","low":"0.00029","rate_percent_utc0":"15.81","rate_percent_utc8":"15.81","rate_percent_str":"15.81%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.4354","vol_a":"979819.84545288","vol_b":"1,324,152.50","curr_a":"SDAO","curr_b":"USDT","rate_percent":"11.12","trend":"up","marketcap":"28,909,219","lq":"0","p_rate":4,"high":"1.44","low":"1.289","rate_percent_utc0":"11.12","rate_percent_utc8":"11.12","rate_percent_str":"11.12%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"167.69","vol_a":"7527.6709096271","vol_b":"1,294,570.83","curr_a":"QNT","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"2,024,477,435","lq":"0","p_rate":2,"high":"179.98","low":"163.83","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.44850","vol_a":"939516.51877458","vol_b":"1,288,824.12","curr_a":"RARE","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"147,393,896","lq":"0","p_rate":5,"high":"1.59141","low":"1.25328","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007971","vol_a":"16058474415.849","vol_b":"1,282,390.62","curr_a":"KIN","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"121,008,879","lq":"0","p_rate":8,"high":"0.00008364","low":"0.0000762","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.660700","vol_a":"1796361.263605","vol_b":"1,264,121.53","curr_a":"SHILL","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.757222","low":"0.629964","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"6.834","vol_a":"185856.09507701","vol_b":"1,248,016.73","curr_a":"OMG","curr_b":"USDT","rate_percent":"11.30","trend":"up","marketcap":"958,437,052","lq":"0","p_rate":3,"high":"7.152","low":"6.072","rate_percent_utc0":"11.30","rate_percent_utc8":"11.30","rate_percent_str":"11.30%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.13829","vol_a":"8582218.5735385","vol_b":"1,245,757.19","curr_a":"HAI","curr_b":"USDT","rate_percent":"8.94","trend":"up","marketcap":"62,461,621","lq":"0","p_rate":5,"high":"0.15799","low":"0.12721","rate_percent_utc0":"8.94","rate_percent_utc8":"8.94","rate_percent_str":"8.94%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"4.9207","vol_a":"277410.45506","vol_b":"1,232,539.97","curr_a":"WILD","curr_b":"USDT","rate_percent":"20.44","trend":"up","marketcap":"93,493,300","lq":"0","p_rate":4,"high":"5.0617","low":"4.0586","rate_percent_utc0":"20.44","rate_percent_utc8":"20.44","rate_percent_str":"20.44%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"2.9000","vol_a":"430470.27744599","vol_b":"1,224,027.09","curr_a":"CWAR","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.068","low":"2.5648","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.017820","vol_a":"69792183.45408","vol_b":"1,223,745.70","curr_a":"XPR","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"18,218,668","lq":"0","p_rate":6,"high":"0.018721","low":"0.016132","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0010","vol_a":"1210280.7443302","vol_b":"1,211,889.71","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"7,531,225,535","lq":"0","p_rate":4,"high":"1.006","low":"0.997","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14432","vol_a":"8032058.6052499","vol_b":"1,185,610.43","curr_a":"LAT","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"22,804,014","lq":"0","p_rate":5,"high":"0.15604","low":"0.1415","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.10010","vol_a":"11629802.662883","vol_b":"1,184,882.19","curr_a":"CERE","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10754","low":"0.09565","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"8.38471","vol_a":"147241.82255279","vol_b":"1,165,826.25","curr_a":"GGG","curr_b":"USDT","rate_percent":"38.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"9.14525","low":"5.99403","rate_percent_utc0":"38.89","rate_percent_utc8":"38.89","rate_percent_str":"38.89%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03672","vol_a":"32955735.5427","vol_b":"1,162,265.82","curr_a":"RSR","curr_b":"USDT","rate_percent":"12.94","trend":"up","marketcap":"343,251,363","lq":"0","p_rate":5,"high":"0.03766","low":"0.03191","rate_percent_utc0":"12.94","rate_percent_utc8":"12.94","rate_percent_str":"12.94%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001620","vol_a":"7.1108902491933e+14","vol_b":"1,153,047.32","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"448,740,000","lq":"0","p_rate":12,"high":"0.000000001697","low":"0.000000001496","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"2.3664","vol_a":"486717.43778793","vol_b":"1,143,342.80","curr_a":"SIS","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6724","low":"2.2767","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"496.84","vol_a":"2260.020179045","vol_b":"1,142,019.95","curr_a":"STRONG","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"68,697,570","lq":"0","p_rate":2,"high":"545.5","low":"466.96","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.43310","vol_a":"2401028.9116414","vol_b":"1,139,028.71","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"37,138,325","lq":"0","p_rate":5,"high":"0.53809","low":"0.41571","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.9860","vol_a":"1167348.7004598","vol_b":"1,133,283.60","curr_a":"DODO","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"96,812,446","lq":"0","p_rate":4,"high":"1.0029","low":"0.9099","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4396","vol_a":"2557569.0405309","vol_b":"1,133,237.56","curr_a":"SGB","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.46","low":"0.4225","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.7309","vol_a":"143756.10374553","vol_b":"1,126,021.15","curr_a":"POLIS","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.2508","low":"7.2604","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"1.7607","vol_a":"666007.05878854","vol_b":"1,121,358.55","curr_a":"AGLD","curr_b":"USDT","rate_percent":"14.79","trend":"up","marketcap":"116,875,268","lq":"0","p_rate":4,"high":"1.92","low":"1.502","rate_percent_utc0":"14.79","rate_percent_utc8":"14.79","rate_percent_str":"14.79%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.3261","vol_a":"3706903.5526345","vol_b":"1,120,383.09","curr_a":"EXRD","curr_b":"USDT","rate_percent":"16.21","trend":"up","marketcap":"239,629,574","lq":"0","p_rate":4,"high":"0.3293","low":"0.2709","rate_percent_utc0":"16.21","rate_percent_utc8":"16.21","rate_percent_str":"16.21%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"8.23000","vol_a":"138456.62635978","vol_b":"1,115,303.96","curr_a":"XCAD","curr_b":"USDT","rate_percent":"12.63","trend":"up","marketcap":"82,135,400","lq":"0","p_rate":5,"high":"8.69785","low":"7.16741","rate_percent_utc0":"12.63","rate_percent_utc8":"12.63","rate_percent_str":"12.63%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.11626","vol_a":"9560388.6138373","vol_b":"1,095,225.93","curr_a":"ARPA","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"131,858,374","lq":"0","p_rate":5,"high":"0.12062","low":"0.1086","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"1.6812","vol_a":"648303.5858427","vol_b":"1,077,061.18","curr_a":"PLA","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"406,168,298","lq":"0","p_rate":4,"high":"1.7432","low":"1.5439","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.8557","vol_a":"1267034.6626285","vol_b":"1,076,263.96","curr_a":"CLV","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"110,195,145","lq":"0","p_rate":4,"high":"0.8871","low":"0.8053","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"12.337","vol_a":"85806.32467953","vol_b":"1,049,028.26","curr_a":"CAKE","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"2,999,038,649","lq":"0","p_rate":3,"high":"12.607","low":"11.958","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6370","vol_a":"1626573.5928705","vol_b":"1,040,712.93","curr_a":"SUKU","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"75,898,488","lq":"0","p_rate":4,"high":"0.6725","low":"0.6032","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.08700","vol_a":"17375811.069944","vol_b":"1,031,495.28","curr_a":"CRE8","curr_b":"USDT","rate_percent":"109.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09077","low":"0.0384","rate_percent_utc0":"109.63","rate_percent_utc8":"109.63","rate_percent_str":"109.63%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.5507","vol_a":"422510.87716159","vol_b":"1,011,456.27","curr_a":"JOE","curr_b":"USDT","rate_percent":"15.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7284","low":"2.0999","rate_percent_utc0":"15.46","rate_percent_utc8":"15.46","rate_percent_str":"15.46%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"4.99689","vol_a":"201641.40982827","vol_b":"974,885.71","curr_a":"DERC","curr_b":"USDT","rate_percent":"23.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"5.2568","low":"4.00105","rate_percent_utc0":"23.17","rate_percent_utc8":"23.17","rate_percent_str":"23.17%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005431","vol_a":"177990991.34491","vol_b":"962,768.87","curr_a":"OMI","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"1,066,026,285","lq":"0","p_rate":6,"high":"0.005627","low":"0.0051","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"15.1442","vol_a":"62639.89194831","vol_b":"958,401.93","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"16.5683","low":"14.6666","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"81.028","vol_a":"13242.262112254","vol_b":"957,646.80","curr_a":"METIS","curr_b":"USDT","rate_percent":"25.04","trend":"up","marketcap":"56,590,765","lq":"0","p_rate":3,"high":"83.24","low":"60.62","rate_percent_utc0":"25.04","rate_percent_utc8":"25.04","rate_percent_str":"25.04%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.27953","vol_a":"3395719.89934","vol_b":"951,909.26","curr_a":"HBAR","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"4,347,100,276","lq":"0","p_rate":5,"high":"0.29123","low":"0.26142","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.5015","vol_a":"379288.22987249","vol_b":"949,165.18","curr_a":"GHST","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"92,476,828","lq":"0","p_rate":4,"high":"2.5621","low":"2.4505","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.11420","vol_a":"8247065.8077195","vol_b":"946,638.69","curr_a":"ANKR","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"932,203,109","lq":"0","p_rate":5,"high":"0.12049","low":"0.10454","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.89007","vol_a":"1142299.2036606","vol_b":"936,366.84","curr_a":"REVO","curr_b":"USDT","rate_percent":"22.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.91006","low":"0.72138","rate_percent_utc0":"22.15","rate_percent_utc8":"22.15","rate_percent_str":"22.15%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03726","vol_a":"26461665.061988","vol_b":"935,812.63","curr_a":"FRA","curr_b":"USDT","rate_percent":"11.09","trend":"up","marketcap":"88,109,963","lq":"0","p_rate":5,"high":"0.03938","low":"0.03338","rate_percent_utc0":"11.09","rate_percent_utc8":"11.09","rate_percent_str":"11.09%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.14389","vol_a":"6856347.8343977","vol_b":"929,637.86","curr_a":"CRPT","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"14,323,327","lq":"0","p_rate":5,"high":"0.14661","low":"0.1297","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.2509","vol_a":"415965.11632321","vol_b":"914,164.26","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"19,960,981","lq":"0","p_rate":4,"high":"2.47","low":"2.0347","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"11.279","vol_a":"83672.544938543","vol_b":"911,754.61","curr_a":"ERN","curr_b":"USDT","rate_percent":"19.95","trend":"up","marketcap":"127,571,254","lq":"0","p_rate":3,"high":"12.196","low":"9.263","rate_percent_utc0":"19.95","rate_percent_utc8":"19.95","rate_percent_str":"19.95%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.025875","vol_a":"34095542.368126","vol_b":"901,877.36","curr_a":"COS","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"77,948,162","lq":"0","p_rate":6,"high":"0.029709","low":"0.02385","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"42.343","vol_a":"21063.034823325","vol_b":"897,052.47","curr_a":"LPT","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"1,002,775,310","lq":"0","p_rate":3,"high":"43.893","low":"40.023","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.7540","vol_a":"1190265.3878907","vol_b":"894,200.50","curr_a":"UFT","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"19,270,355","lq":"0","p_rate":4,"high":"0.7891","low":"0.6909","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.024752","vol_a":"36623428.497026","vol_b":"888,239.64","curr_a":"CKB","curr_b":"USDT","rate_percent":"11.92","trend":"up","marketcap":"712,209,128","lq":"0","p_rate":6,"high":"0.02628","low":"0.021765","rate_percent_utc0":"11.92","rate_percent_utc8":"11.92","rate_percent_str":"11.92%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"43.51","vol_a":"20246.585953815","vol_b":"884,681.65","curr_a":"FTT","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"6,080,053,636","lq":"0","p_rate":2,"high":"44.72","low":"41.8","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"104.19","vol_a":"8283.086626501","vol_b":"880,844.31","curr_a":"XCH","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"92,143,552","lq":"0","p_rate":2,"high":"110.03","low":"102.96","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"17.000","vol_a":"54267.056798825","vol_b":"880,720.49","curr_a":"DORA","curr_b":"USDT","rate_percent":"13.12","trend":"up","marketcap":"25,794,661","lq":"0","p_rate":3,"high":"17.789","low":"15.026","rate_percent_utc0":"13.12","rate_percent_utc8":"13.12","rate_percent_str":"13.12%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1019","vol_a":"7847833.7587486","vol_b":"854,404.40","curr_a":"SQUID","curr_b":"USDT","rate_percent":"10.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1239","low":"0.0893","rate_percent_utc0":"10.28","rate_percent_utc8":"10.28","rate_percent_str":"10.28%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009921","vol_a":"86284660.797801","vol_b":"852,467.79","curr_a":"HOT","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"1,715,741,657","lq":"0","p_rate":6,"high":"0.010588","low":"0.009043","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"15.0390","vol_a":"57823.45878836","vol_b":"849,455.93","curr_a":"SFUND","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"225,585,000","lq":"0","p_rate":4,"high":"15.2","low":"13.6407","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.175","vol_a":"384594.82156264","vol_b":"842,305.72","curr_a":"MIR","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"123,256,045","lq":"0","p_rate":3,"high":"2.232","low":"2.127","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002790","vol_a":"230172045.98954","vol_b":"820,259.21","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-16.24","trend":"down","marketcap":"3,627,000","lq":"0","p_rate":6,"high":"0.0048","low":"0.002779","rate_percent_utc0":"-16.24","rate_percent_utc8":"-16.24","rate_percent_str":"-16.24%<\/font>","multiple":3},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.16472","vol_a":"4779636.2654714","vol_b":"816,628.76","curr_a":"REAL","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18375","low":"0.16334","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.291","vol_a":"247599.79210239","vol_b":"805,055.99","curr_a":"LIT","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"59,238,000","lq":"0","p_rate":3,"high":"3.376","low":"3.06","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4171","vol_a":"1909757.1223222","vol_b":"789,782.89","curr_a":"ZKS","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"86,106,124","lq":"0","p_rate":4,"high":"0.4292","low":"0.3965","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.49310","vol_a":"311655.35489164","vol_b":"782,890.15","curr_a":"SOUL","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"145,429,850","lq":"0","p_rate":5,"high":"2.8084","low":"2.13786","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.433116","vol_a":"1747887.3147108","vol_b":"771,501.85","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"14.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.55","low":"0.377779","rate_percent_utc0":"14.16","rate_percent_utc8":"14.16","rate_percent_str":"14.16%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.1533","vol_a":"650539.49730464","vol_b":"768,659.19","curr_a":"PNG","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"620,475,400","lq":"0","p_rate":4,"high":"1.2547","low":"1.1229","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7860","vol_a":"974338.83758854","vol_b":"754,964.19","curr_a":"CTSI","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"159,964,483","lq":"0","p_rate":4,"high":"0.8092","low":"0.7237","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"15.322","vol_a":"52343.979882752","vol_b":"751,305.36","curr_a":"ANY","curr_b":"USDT","rate_percent":"19.45","trend":"up","marketcap":"270,248,976","lq":"0","p_rate":3,"high":"16","low":"12.61","rate_percent_utc0":"19.45","rate_percent_utc8":"19.45","rate_percent_str":"19.45%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.3295","vol_a":"2291750.4460159","vol_b":"748,242.49","curr_a":"LTO","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"75,473,126","lq":"0","p_rate":4,"high":"0.3437","low":"0.301","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.57303","vol_a":"276217.47344917","vol_b":"728,005.70","curr_a":"GAME","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.9","low":"2.50515","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2557","vol_a":"2761943.4445082","vol_b":"715,109.59","curr_a":"TVK","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"60,447,480","lq":"0","p_rate":4,"high":"0.2683","low":"0.2436","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00012806","vol_a":"5582240206.7935","vol_b":"711,933.98","curr_a":"XEC","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"2,415,738,522","lq":"0","p_rate":8,"high":"0.00013337","low":"0.00012055","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.9490","vol_a":"367670.13570204","vol_b":"707,101.07","curr_a":"BIT","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"451,195,400","lq":"0","p_rate":4,"high":"1.973","low":"1.862","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"flow_usdt":{"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"10.136","vol_a":"71077.804180245","vol_b":"702,537.26","curr_a":"FLOW","curr_b":"USDT","rate_percent":"8.32","trend":"up","marketcap":"3,098,132,135","lq":"0","p_rate":3,"high":"10.387","low":"9.217","rate_percent_utc0":"8.32","rate_percent_utc8":"8.32","rate_percent_str":"8.32%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"3.691","vol_a":"185965.06702139","vol_b":"685,625.84","curr_a":"BOBA","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.862","low":"3.433","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.7358","vol_a":"937981.15327175","vol_b":"681,865.26","curr_a":"CQT","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"59,143,532","lq":"0","p_rate":4,"high":"0.7504","low":"0.7011","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":3},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.20043","vol_a":"3566856.6531637","vol_b":"679,530.56","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22014","low":"0.175","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"195.7524","vol_a":"3412.05142983","vol_b":"676,477.83","curr_a":"SOL","curr_b":"USD","rate_percent":"2.69","trend":"up","marketcap":"59,465,245,945","lq":"0","p_rate":4,"high":"204.1004","low":"186.0822","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.6358","vol_a":"252144.00528742","vol_b":"673,126.83","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.8384","low":"2.542","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.9888","vol_a":"638591.25022895","vol_b":"666,078.47","curr_a":"PNT","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"29,483,137","lq":"0","p_rate":4,"high":"1.1301","low":"0.9403","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"225.21","vol_a":"2954.86106324","vol_b":"664,649.37","curr_a":"COMP","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"1,355,515,343","lq":"0","p_rate":2,"high":"230.4","low":"215.72","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.18100","vol_a":"3631988.1451195","vol_b":"662,154.63","curr_a":"BENQI","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19647","low":"0.17136","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.082825","vol_a":"8378848.1318129","vol_b":"649,546.93","curr_a":"CELR","curr_b":"USDT","rate_percent":"17.93","trend":"up","marketcap":"165,650,000","lq":"0","p_rate":6,"high":"0.086394","low":"0.068496","rate_percent_utc0":"17.93","rate_percent_utc8":"17.93","rate_percent_str":"17.93%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1330.63","vol_a":"487.04155671","vol_b":"645,605.31","curr_a":"ILV","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"844,651,989","lq":"0","p_rate":2,"high":"1379.61","low":"1253.65","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.86010","vol_a":"342551.66037732","vol_b":"644,228.55","curr_a":"SFP","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"201,200,817","lq":"0","p_rate":5,"high":"1.95905","low":"1.79283","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04400","vol_a":"15630294.695184","vol_b":"640,818.93","curr_a":"LINA","curr_b":"USDT","rate_percent":"18.75","trend":"up","marketcap":"67,836,194","lq":"0","p_rate":5,"high":"0.04482","low":"0.03652","rate_percent_utc0":"18.75","rate_percent_utc8":"18.75","rate_percent_str":"18.75%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"11.591","vol_a":"55806.538643893","vol_b":"634,188.70","curr_a":"EWT","curr_b":"USDT","rate_percent":"11.15","trend":"up","marketcap":"348,450,242","lq":"0","p_rate":3,"high":"12.222","low":"10.051","rate_percent_utc0":"11.15","rate_percent_utc8":"11.15","rate_percent_str":"11.15%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"4.550000","vol_a":"135631.31970935","vol_b":"627,455.48","curr_a":"OPUL","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"4.878488","low":"4.341899","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.179797","vol_a":"3484232.2567488","vol_b":"618,569.65","curr_a":"NEXT","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.236842","low":"0.147666","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.5499","vol_a":"1227200.8026437","vol_b":"617,658.37","curr_a":"XCV","curr_b":"USDT","rate_percent":"18.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5659","low":"0.4396","rate_percent_utc0":"18.82","rate_percent_utc8":"18.82","rate_percent_str":"18.82%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"3.51345","vol_a":"176798.1702424","vol_b":"617,224.56","curr_a":"SCLP","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.8","low":"3.11662","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5208","vol_a":"1106847.3036938","vol_b":"615,895.60","curr_a":"PRQ","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"54,468,426","lq":"0","p_rate":4,"high":"0.6121","low":"0.512","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000016599","vol_a":"367013423580.95","vol_b":"610,146.19","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"604,967,833","lq":"0","p_rate":10,"high":"0.0000018074","low":"0.0000015699","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"1.61291","vol_a":"341821.73316947","vol_b":"604,638.83","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.05982","low":"1.5721","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"33.14","vol_a":"18787.26677945","vol_b":"596,707.50","curr_a":"HNT","curr_b":"USDT","rate_percent":"9.40","trend":"up","marketcap":"2,350,103,349","lq":"0","p_rate":2,"high":"33.85","low":"29.77","rate_percent_utc0":"9.40","rate_percent_utc8":"9.40","rate_percent_str":"9.40%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.17282","vol_a":"3185740.6377191","vol_b":"584,418.57","curr_a":"HOD","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"49,922,002","lq":"0","p_rate":5,"high":"0.21632","low":"0.152","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.16878","vol_a":"3290425.955021","vol_b":"583,985.70","curr_a":"ALU","curr_b":"USDT","rate_percent":"13.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19306","low":"0.14887","rate_percent_utc0":"13.37","rate_percent_utc8":"13.37","rate_percent_str":"13.37%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"4.1280","vol_a":"149573.22872207","vol_b":"579,173.53","curr_a":"KAR","curr_b":"USDT","rate_percent":"19.99","trend":"up","marketcap":"35,617,461","lq":"0","p_rate":4,"high":"4.4824","low":"3.4159","rate_percent_utc0":"19.99","rate_percent_utc8":"19.99","rate_percent_str":"19.99%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.07867","vol_a":"7194665.330843","vol_b":"578,632.80","curr_a":"KAI","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08421","low":"0.07541","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"2.20630","vol_a":"300195.2580603","vol_b":"576,615.03","curr_a":"FEAR","curr_b":"USDT","rate_percent":"18.82","trend":"up","marketcap":"10,899,122","lq":"0","p_rate":5,"high":"2.31","low":"1.65299","rate_percent_utc0":"18.82","rate_percent_utc8":"18.82","rate_percent_str":"18.82%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"6132.04","vol_a":"97.91372644","vol_b":"576,519.08","curr_a":"TIME","curr_b":"USDT","rate_percent":"9.95","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"6249.57","low":"5341.02","rate_percent_utc0":"9.95","rate_percent_utc8":"9.95","rate_percent_str":"9.95%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.0871","vol_a":"185855.86782569","vol_b":"574,678.10","curr_a":"SLIM","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"92,613,000","lq":"0","p_rate":4,"high":"3.2294","low":"2.8814","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":3},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.742","vol_a":"96811.1281917","vol_b":"574,189.67","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"49,381,200","lq":"0","p_rate":3,"high":"6.512","low":"5.551","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.9325","vol_a":"604766.9903709","vol_b":"571,711.31","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.985","low":"0.895","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.5017","vol_a":"1205104.4760723","vol_b":"570,453.68","curr_a":"PSP","curr_b":"USDT","rate_percent":"14.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.546","low":"0.42","rate_percent_utc0":"14.43","rate_percent_utc8":"14.43","rate_percent_str":"14.43%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.40100","vol_a":"447609.0663455","vol_b":"570,253.18","curr_a":"LFW","curr_b":"USDT","rate_percent":"26.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.4506","low":"1.10294","rate_percent_utc0":"26.21","rate_percent_utc8":"26.21","rate_percent_str":"26.21%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.7800","vol_a":"82722.113422561","vol_b":"568,756.90","curr_a":"DEGO","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"58,358,057","lq":"0","p_rate":4,"high":"7.3939","low":"6.1727","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2725","vol_a":"2144029.9244746","vol_b":"568,539.63","curr_a":"BLZ","curr_b":"USDT","rate_percent":"20.68","trend":"up","marketcap":"49,855,984","lq":"0","p_rate":4,"high":"0.3183","low":"0.2219","rate_percent_utc0":"20.68","rate_percent_utc8":"20.68","rate_percent_str":"20.68%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04401","vol_a":"13167269.007484","vol_b":"565,645.48","curr_a":"BTM","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"70,299,446","lq":"0","p_rate":5,"high":"0.04585","low":"0.04056","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.922","vol_a":"290005.00621557","vol_b":"559,589.55","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.993","low":"1.883","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.3676","vol_a":"418178.88793698","vol_b":"558,504.32","curr_a":"KLAY","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"3,391,648,000","lq":"0","p_rate":4,"high":"1.394","low":"1.2614","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.124401","vol_a":"485576.81006478","vol_b":"552,406.99","curr_a":"NUM","curr_b":"USDT","rate_percent":"13.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.20989","low":"0.980001","rate_percent_utc0":"13.02","rate_percent_utc8":"13.02","rate_percent_str":"13.02%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"143.928","vol_a":"3560.03285013","vol_b":"546,337.32","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"175","low":"137","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.04806","vol_a":"11713084.976895","vol_b":"544,757.31","curr_a":"SAMO","curr_b":"USDT","rate_percent":"8.73","trend":"up","marketcap":"138,893,400","lq":"0","p_rate":5,"high":"0.053","low":"0.0401","rate_percent_utc0":"8.73","rate_percent_utc8":"8.73","rate_percent_str":"8.73%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.727","vol_a":"143779.5355104","vol_b":"541,012.85","curr_a":"CELO","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"463,816,641","lq":"0","p_rate":3,"high":"3.877","low":"3.573","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.7880","vol_a":"701422.54674438","vol_b":"536,637.73","curr_a":"TLOS","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"212,857,274","lq":"0","p_rate":4,"high":"0.8038","low":"0.7329","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.11943","vol_a":"510233.67524992","vol_b":"534,593.47","curr_a":"NFTD","curr_b":"USDT","rate_percent":"21.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.30471","low":"0.91479","rate_percent_utc0":"21.17","rate_percent_utc8":"21.17","rate_percent_str":"21.17%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.633","vol_a":"327959.28925981","vol_b":"531,266.83","curr_a":"SWAP","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"146,454,791","lq":"0","p_rate":3,"high":"1.665","low":"1.535","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.8743","vol_a":"592836.8550705","vol_b":"527,247.62","curr_a":"JGN","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"9,027,148","lq":"0","p_rate":4,"high":"0.9498","low":"0.8474","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004023","vol_a":"130584139.43874","vol_b":"525,674.83","curr_a":"DENT","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"398,308,344","lq":"0","p_rate":6,"high":"0.004244","low":"0.003714","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.3631","vol_a":"383336.29377285","vol_b":"517,578.14","curr_a":"CGG","curr_b":"USDT","rate_percent":"14.54","trend":"up","marketcap":"15,978,753","lq":"0","p_rate":4,"high":"1.4745","low":"1.19","rate_percent_utc0":"14.54","rate_percent_utc8":"14.54","rate_percent_str":"14.54%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.07084","vol_a":"6890190.344356","vol_b":"512,529.01","curr_a":"ACE","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"1,987,558","lq":"0","p_rate":5,"high":"0.082","low":"0.06371","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.07042","vol_a":"7329896.248396","vol_b":"512,178.68","curr_a":"ZIL","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"847,622,967","lq":"0","p_rate":5,"high":"0.07212","low":"0.06572","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.074","vol_a":"129453.38517082","vol_b":"510,381.24","curr_a":"API3","curr_b":"USDT","rate_percent":"16.06","trend":"up","marketcap":"83,199,228","lq":"0","p_rate":3,"high":"4.333","low":"3.4","rate_percent_utc0":"16.06","rate_percent_utc8":"16.06","rate_percent_str":"16.06%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"549.24","vol_a":"917.02718385","vol_b":"510,282.95","curr_a":"OHM","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"597.01","low":"528.59","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.03764","vol_a":"13451942.008443","vol_b":"505,258.04","curr_a":"BTS","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"112,726,907","lq":"0","p_rate":5,"high":"0.039","low":"0.03564","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.07036","vol_a":"6685655.4230712","vol_b":"498,067.33","curr_a":"DOE","curr_b":"USDT","rate_percent":"46.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09851","low":"0.04795","rate_percent_utc0":"46.73","rate_percent_utc8":"46.73","rate_percent_str":"46.73%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.5171","vol_a":"1017517.3829834","vol_b":"496,223.16","curr_a":"PWAR","curr_b":"USDT","rate_percent":"17.73","trend":"up","marketcap":"7,074,352","lq":"0","p_rate":4,"high":"0.5516","low":"0.42","rate_percent_utc0":"17.73","rate_percent_utc8":"17.73","rate_percent_str":"17.73%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"2.34503","vol_a":"211644.916654","vol_b":"495,410.01","curr_a":"MATIC","curr_b":"USD","rate_percent":"12.19","trend":"up","marketcap":"16,337,080,549","lq":"0","p_rate":5,"high":"2.51659","low":"2.08675","rate_percent_utc0":"12.19","rate_percent_utc8":"12.19","rate_percent_str":"12.19%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.25680","vol_a":"1807130.433206","vol_b":"492,455.87","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29217","low":"0.2532","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.318","vol_a":"365486.3092712","vol_b":"478,830.14","curr_a":"BAKE","curr_b":"USDT","rate_percent":"9.19","trend":"up","marketcap":"224,757,703","lq":"0","p_rate":3,"high":"1.371","low":"1.191","rate_percent_utc0":"9.19","rate_percent_utc8":"9.19","rate_percent_str":"9.19%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"48.1780","vol_a":"9283.12846737","vol_b":"475,169.78","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"24,089,000","lq":"0","p_rate":4,"high":"54.5","low":"46.8854","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02030","vol_a":"23446083.579714","vol_b":"474,712.50","curr_a":"REEF","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"257,133,347","lq":"0","p_rate":5,"high":"0.0211","low":"0.01895","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000002550","vol_a":"1.882336738279e+14","vol_b":"470,484.55","curr_a":"QUACK","curr_b":"USDT","rate_percent":"10.10","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002711","low":"0.000000002241","rate_percent_utc0":"10.10","rate_percent_utc8":"10.10","rate_percent_str":"10.10%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"6.3520","vol_a":"74369.176961425","vol_b":"463,811.14","curr_a":"ERG","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"160,371,961","lq":"0","p_rate":4,"high":"6.5385","low":"5.7418","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.9327","vol_a":"163503.32887344","vol_b":"460,361.26","curr_a":"ZLW","curr_b":"USDT","rate_percent":"38.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7878","low":"2.1091","rate_percent_utc0":"38.24","rate_percent_utc8":"38.24","rate_percent_str":"38.24%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.15355","vol_a":"3143166.447906","vol_b":"459,646.93","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"15.19","trend":"up","marketcap":"15,965,953","lq":"0","p_rate":5,"high":"0.1589","low":"0.12634","rate_percent_utc0":"15.19","rate_percent_utc8":"15.19","rate_percent_str":"15.19%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2205","vol_a":"2031481.3467089","vol_b":"456,759.62","curr_a":"CFX","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"151,302,423","lq":"0","p_rate":4,"high":"0.2366","low":"0.2076","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006120","vol_a":"7062790612633.6","vol_b":"452,697.05","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000007","low":"0.0000000588","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":3},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.255760","vol_a":"1722423.4714886","vol_b":"450,806.91","curr_a":"MELI","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.281845","low":"0.242851","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"6.2000","vol_a":"69420.1394625","vol_b":"447,811.64","curr_a":"NGL","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.8197","low":"6.06","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"27.282","vol_a":"16803.627607332","vol_b":"444,455.44","curr_a":"OKB","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"7,232,879,380","lq":"0","p_rate":3,"high":"28.016","low":"25.191","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":5},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.06451","vol_a":"8366820.5263659","vol_b":"442,965.21","curr_a":"SBR","curr_b":"USDT","rate_percent":"16.86","trend":"up","marketcap":"6,329,184","lq":"0","p_rate":5,"high":"0.06685","low":"0.045","rate_percent_utc0":"16.86","rate_percent_utc8":"16.86","rate_percent_str":"16.86%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.25685","vol_a":"195992.47715994","vol_b":"441,645.23","curr_a":"C98","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"417,517,250","lq":"0","p_rate":5,"high":"2.3203","low":"2.13146","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.2820","vol_a":"1548704.0259119","vol_b":"439,543.34","curr_a":"XYM","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"1,551,571,780","lq":"0","p_rate":4,"high":"0.2929","low":"0.2702","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.019884","vol_a":"19773557.098561","vol_b":"433,451.17","curr_a":"NBS","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"61,555,276","lq":"0","p_rate":6,"high":"0.025646","low":"0.019256","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.014540","vol_a":"28834950.762756","vol_b":"433,327.42","curr_a":"TARA","curr_b":"USDT","rate_percent":"21.72","trend":"up","marketcap":"3,489,600","lq":"0","p_rate":6,"high":"0.01688","low":"0.011793","rate_percent_utc0":"21.72","rate_percent_utc8":"21.72","rate_percent_str":"21.72%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.177470","vol_a":"2478265.5590407","vol_b":"432,082.35","curr_a":"1ART","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.204133","low":"0.164677","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"1.2832","vol_a":"298493.42209089","vol_b":"429,657.85","curr_a":"FSN","curr_b":"USDT","rate_percent":"-20.04","trend":"down","marketcap":"58,620,168","lq":"0","p_rate":4,"high":"1.6368","low":"1.2702","rate_percent_utc0":"-20.04","rate_percent_utc8":"-20.04","rate_percent_str":"-20.04%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.6500","vol_a":"670149.27122506","vol_b":"419,299.01","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"9.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6654","low":"0.5725","rate_percent_utc0":"9.96","rate_percent_utc8":"9.96","rate_percent_str":"9.96%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.012557","vol_a":"33871934.615176","vol_b":"413,212.97","curr_a":"TT","curr_b":"USDT","rate_percent":"8.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01276","low":"0.011584","rate_percent_utc0":"8.07","rate_percent_utc8":"8.07","rate_percent_str":"8.07%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06489","vol_a":"6299512.3320736","vol_b":"406,584.30","curr_a":"MDT","curr_b":"USDT","rate_percent":"9.42","trend":"up","marketcap":"25,946,175","lq":"0","p_rate":5,"high":"0.06857","low":"0.05853","rate_percent_utc0":"9.42","rate_percent_utc8":"9.42","rate_percent_str":"9.42%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.006096","vol_a":"65578642.851886","vol_b":"405,982.21","curr_a":"DBC","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"23,774,400","lq":"0","p_rate":6,"high":"0.006562","low":"0.005949","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.42000","vol_a":"292534.53093444","vol_b":"404,132.61","curr_a":"TRADE","curr_b":"USDT","rate_percent":"14.22","trend":"up","marketcap":"5,626,110","lq":"0","p_rate":5,"high":"1.48429","low":"1.23448","rate_percent_utc0":"14.22","rate_percent_utc8":"14.22","rate_percent_str":"14.22%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.34261","vol_a":"1214780.3131751","vol_b":"401,383.87","curr_a":"VEMP","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.355","low":"0.30523","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.08042","vol_a":"4994745.6658962","vol_b":"398,708.04","curr_a":"POND","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"59,262,175","lq":"0","p_rate":5,"high":"0.08318","low":"0.075","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"9.724","vol_a":"41640.78935007","vol_b":"397,171.12","curr_a":"INJ","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"147,999,280","lq":"0","p_rate":3,"high":"9.989","low":"9.112","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.6044","vol_a":"642121.44848469","vol_b":"388,949.17","curr_a":"FET","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"450,951,109","lq":"0","p_rate":4,"high":"0.6315","low":"0.5625","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.768","vol_a":"469195.29673569","vol_b":"384,338.70","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"5,253,120","lq":"0","p_rate":3,"high":"0.868","low":"0.753","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.17000","vol_a":"2238394.0914388","vol_b":"383,641.37","curr_a":"BMON","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"19,627,171","lq":"0","p_rate":5,"high":"0.18653","low":"0.15483","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.7485","vol_a":"216876.12532629","vol_b":"382,747.45","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"394,536,920","lq":"0","p_rate":4,"high":"1.8572","low":"1.6347","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.25428","vol_a":"1492031.9614707","vol_b":"381,231.57","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"976,003,324","lq":"0","p_rate":5,"high":"0.27","low":"0.24037","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000004238","vol_a":"86222326552057","vol_b":"379,283.48","curr_a":"FEG","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"179,156,797","lq":"0","p_rate":12,"high":"0.000000004743","low":"0.000000004202","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"3.6500","vol_a":"102153.88612723","vol_b":"377,183.56","curr_a":"METAX","curr_b":"USDT","rate_percent":"13.06","trend":"up","marketcap":"3,869,000","lq":"0","p_rate":4,"high":"4.2","low":"3.2087","rate_percent_utc0":"13.06","rate_percent_utc8":"13.06","rate_percent_str":"13.06%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000912","vol_a":"4146257701743.6","vol_b":"377,004.43","curr_a":"PIG","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000949","low":"0.0000000859","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.61253","vol_a":"623533.85145519","vol_b":"373,656.46","curr_a":"SYS","curr_b":"USDT","rate_percent":"13.94","trend":"up","marketcap":"359,572,057","lq":"0","p_rate":5,"high":"0.6782","low":"0.51623","rate_percent_utc0":"13.94","rate_percent_utc8":"13.94","rate_percent_str":"13.94%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.716","vol_a":"100462.07564267","vol_b":"371,889.39","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"1,424,367,199","lq":"0","p_rate":3,"high":"3.82","low":"3.676","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.1462","vol_a":"169934.0809053","vol_b":"371,738.06","curr_a":"CHESS","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"81,189,774","lq":"0","p_rate":4,"high":"2.36","low":"1.9656","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2674","vol_a":"1391971.5473798","vol_b":"369,294.02","curr_a":"BZRX","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"41,758,945","lq":"0","p_rate":4,"high":"0.2777","low":"0.2429","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.462187","vol_a":"695536.36435285","vol_b":"365,764.81","curr_a":"VENT","curr_b":"USDT","rate_percent":"-28.78","trend":"down","marketcap":"11,189,547","lq":"0","p_rate":6,"high":"0.651052","low":"0.462","rate_percent_utc0":"-28.78","rate_percent_utc8":"-28.78","rate_percent_str":"-28.78%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2642.38","vol_a":"139.60541037","vol_b":"364,512.79","curr_a":"MKR","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"2,616,756,841","lq":"0","p_rate":2,"high":"2685.77","low":"2501.02","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.056148","vol_a":"6744503.3470151","vol_b":"360,846.30","curr_a":"MAN","curr_b":"USDT","rate_percent":"24.64","trend":"up","marketcap":"14,037,000","lq":"0","p_rate":6,"high":"0.06","low":"0.044273","rate_percent_utc0":"24.64","rate_percent_utc8":"24.64","rate_percent_str":"24.64%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2395","vol_a":"1550013.3493848","vol_b":"358,630.10","curr_a":"KYL","curr_b":"USDT","rate_percent":"8.22","trend":"up","marketcap":"37,056,820","lq":"0","p_rate":4,"high":"0.2563","low":"0.2088","rate_percent_utc0":"8.22","rate_percent_utc8":"8.22","rate_percent_str":"8.22%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"8.924","vol_a":"40109.08100942","vol_b":"357,551.65","curr_a":"RAY","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"100,607,650","lq":"0","p_rate":3,"high":"9.085","low":"8.612","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.39672","vol_a":"907597.93355217","vol_b":"355,768.88","curr_a":"DERI","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4141","low":"0.36949","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.472","vol_a":"152888.54545062","vol_b":"351,182.75","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"22.61","trend":"up","marketcap":"12,356,944,754","lq":"0","p_rate":3,"high":"2.656","low":"1.966","rate_percent_utc0":"22.61","rate_percent_utc8":"22.61","rate_percent_str":"22.61%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"2.2432","vol_a":"157898.44711862","vol_b":"349,930.63","curr_a":"STOS","curr_b":"USDT","rate_percent":"13.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3668","low":"1.978","rate_percent_utc0":"13.35","rate_percent_utc8":"13.35","rate_percent_str":"13.35%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.18367","vol_a":"1897639.5733003","vol_b":"349,452.81","curr_a":"FIO","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"44,210,798","lq":"0","p_rate":5,"high":"0.19273","low":"0.17733","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00582","vol_a":"61994205.82616","vol_b":"348,529.18","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"1,483,500","lq":"0","p_rate":5,"high":"0.0062","low":"0.00516","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2474","vol_a":"276080.61736156","vol_b":"346,240.24","curr_a":"WRX","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"366,440,710","lq":"0","p_rate":4,"high":"1.3453","low":"1.1588","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"16.081","vol_a":"21751.71640891","vol_b":"345,628.22","curr_a":"LYXE","curr_b":"USDT","rate_percent":"9.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"16.836","low":"14.268","rate_percent_utc0":"9.04","rate_percent_utc8":"9.04","rate_percent_str":"9.04%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.2334","vol_a":"1461171.647995","vol_b":"345,530.22","curr_a":"SKL","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"131,676,500","lq":"0","p_rate":4,"high":"0.2475","low":"0.2236","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.31314","vol_a":"1126611.9167465","vol_b":"345,524.65","curr_a":"SNFT","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.32","low":"0.29112","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"18.63","vol_a":"18117.88533182","vol_b":"345,485.69","curr_a":"MM","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"19.92","low":"17.28","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.77885","vol_a":"425241.96565353","vol_b":"344,779.48","curr_a":"LSS","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.89717","low":"0.73386","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.2200000","vol_a":"1652241.2158789","vol_b":"344,106.12","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"13.37","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.2203177","low":"0.19","rate_percent_utc0":"13.37","rate_percent_utc8":"13.37","rate_percent_str":"13.37%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.057850","vol_a":"5810857.0009369","vol_b":"343,897.50","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"60,045,406","lq":"0","p_rate":6,"high":"0.064854","low":"0.054863","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.14835","vol_a":"301608.88851175","vol_b":"341,059.58","curr_a":"DVI","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"268,939,310","lq":"0","p_rate":5,"high":"1.22975","low":"1.05267","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.2819","vol_a":"1229682.581724","vol_b":"340,947.04","curr_a":"CART","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"3,382,800","lq":"0","p_rate":4,"high":"0.2832","low":"0.2702","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"26.899","vol_a":"12993.622444925","vol_b":"340,416.81","curr_a":"CVX","curr_b":"USDT","rate_percent":"16.43","trend":"up","marketcap":"1,001,490,092","lq":"0","p_rate":3,"high":"28.5","low":"23.004","rate_percent_utc0":"16.43","rate_percent_utc8":"16.43","rate_percent_str":"16.43%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.041445","vol_a":"8272532.5147963","vol_b":"338,384.83","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.043113","low":"0.03821","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"19.289","vol_a":"17289.967223785","vol_b":"336,468.86","curr_a":"WAVES","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"2,059,472,256","lq":"0","p_rate":3,"high":"20.012","low":"18.906","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"6.8561","vol_a":"51389.94540762","vol_b":"334,378.61","curr_a":"DANA","curr_b":"USDT","rate_percent":"22.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.0654","low":"5.6051","rate_percent_utc0":"22.29","rate_percent_utc8":"22.29","rate_percent_str":"22.29%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9241","vol_a":"360142.31484992","vol_b":"331,236.39","curr_a":"GZONE","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9601","low":"0.8914","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"4.847","vol_a":"70805.755571371","vol_b":"330,979.22","curr_a":"FROG","curr_b":"USDT","rate_percent":"42.89","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.88","low":"3.21","rate_percent_utc0":"42.89","rate_percent_utc8":"42.89","rate_percent_str":"42.89%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.0473","vol_a":"165988.42504362","vol_b":"324,151.61","curr_a":"BCMC","curr_b":"USDT","rate_percent":"13.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1003","low":"1.7898","rate_percent_utc0":"13.01","rate_percent_utc8":"13.01","rate_percent_str":"13.01%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.003970","vol_a":"82439916.068988","vol_b":"323,698.03","curr_a":"SKM","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"2,804,579","lq":"0","p_rate":6,"high":"0.004353","low":"0.003686","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"2.3527","vol_a":"132937.78878254","vol_b":"320,522.45","curr_a":"POT","curr_b":"USDT","rate_percent":"15.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.59","low":"2.0282","rate_percent_utc0":"15.99","rate_percent_utc8":"15.99","rate_percent_str":"15.99%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.11941","vol_a":"2617866.3121522","vol_b":"319,819.78","curr_a":"LIME","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12951","low":"0.11485","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.724","vol_a":"17769.806516095","vol_b":"314,954.54","curr_a":"FXS","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"128,365,077","lq":"0","p_rate":3,"high":"18.548","low":"17.103","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.1842","vol_a":"1855618.7642903","vol_b":"314,791.79","curr_a":"VELO","curr_b":"USDT","rate_percent":"32.23","trend":"up","marketcap":"74,140,500","lq":"0","p_rate":4,"high":"0.195","low":"0.1393","rate_percent_utc0":"32.23","rate_percent_utc8":"32.23","rate_percent_str":"32.23%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03460","vol_a":"9088980.9197798","vol_b":"314,734.35","curr_a":"KLV","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"148,976,324","lq":"0","p_rate":5,"high":"0.03648","low":"0.0331","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.622621","vol_a":"485612.06547958","vol_b":"306,903.78","curr_a":"KLO","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.669446","low":"0.593906","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.18727","vol_a":"1600952.5482804","vol_b":"305,702.11","curr_a":"TTT","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24","low":"0.175","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"855.19","vol_a":"357.57190556","vol_b":"303,634.05","curr_a":"KP3R","curr_b":"USDT","rate_percent":"7.86","trend":"up","marketcap":"171,038,855","lq":"0","p_rate":2,"high":"913.2","low":"774.88","rate_percent_utc0":"7.86","rate_percent_utc8":"7.86","rate_percent_str":"7.86%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"3.9227","vol_a":"76584.961939745","vol_b":"303,446.16","curr_a":"NANO","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"522,693,095","lq":"0","p_rate":4,"high":"4.06","low":"3.75","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"2.167","vol_a":"137813.67548717","vol_b":"303,170.76","curr_a":"DAR","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"266,974,400","lq":"0","p_rate":3,"high":"2.327","low":"2.051","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000033484","vol_a":"10060468341088","vol_b":"303,062.43","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"26.59","trend":"up","marketcap":"29,067,242","lq":"0","p_rate":12,"high":"0.00000003503","low":"0.000000023326","rate_percent_utc0":"26.59","rate_percent_utc8":"26.59","rate_percent_str":"26.59%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.21493","vol_a":"1396842.4592422","vol_b":"301,948.56","curr_a":"IDEA","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.229","low":"0.20003","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.1610","vol_a":"254362.00635882","vol_b":"301,337.92","curr_a":"EDEN","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"90,043,596","lq":"0","p_rate":4,"high":"1.2174","low":"1.1231","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"4.798","vol_a":"61286.204238644","vol_b":"300,376.35","curr_a":"NORD","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"11,522,644","lq":"0","p_rate":3,"high":"5.451","low":"4.45","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.8595","vol_a":"163550.89553547","vol_b":"300,111.27","curr_a":"STORJ","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"267,372,741","lq":"0","p_rate":4,"high":"1.9317","low":"1.6907","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.024820","vol_a":"12005511.418445","vol_b":"297,728.61","curr_a":"STMX","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"195,648,362","lq":"0","p_rate":6,"high":"0.026223","low":"0.02251","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.64130","vol_a":"455632.26489788","vol_b":"297,580.46","curr_a":"TRVL","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.676","low":"0.625","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.047399","vol_a":"281730.29095221","vol_b":"297,141.93","curr_a":"ORION","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.094273","low":"0.95","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.841","vol_a":"166503.43015535","vol_b":"295,495.38","curr_a":"AKT","curr_b":"USDT","rate_percent":"9.84","trend":"up","marketcap":"201,964,713","lq":"0","p_rate":3,"high":"1.863","low":"1.64","rate_percent_utc0":"9.84","rate_percent_utc8":"9.84","rate_percent_str":"9.84%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.8070","vol_a":"360871.38964851","vol_b":"294,275.67","curr_a":"TWT","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"279,989,607","lq":"0","p_rate":4,"high":"0.8581","low":"0.7409","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.07112","vol_a":"4125450.0396505","vol_b":"294,042.07","curr_a":"MITH","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"59,472,855","lq":"0","p_rate":5,"high":"0.07625","low":"0.06643","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"10.200","vol_a":"30330.60147966","vol_b":"293,623.50","curr_a":"VEGA","curr_b":"USDT","rate_percent":"11.52","trend":"up","marketcap":"16,768,874","lq":"0","p_rate":3,"high":"10.316","low":"9.105","rate_percent_utc0":"11.52","rate_percent_utc8":"11.52","rate_percent_str":"11.52%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.014398","vol_a":"18932075.844728","vol_b":"285,617.52","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017308","low":"0.0134","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"26.44","vol_a":"10660.936347361","vol_b":"285,315.69","curr_a":"BTCST","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"272,379,248","lq":"0","p_rate":2,"high":"28.93","low":"25.09","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005677","vol_a":"50985443.01265","vol_b":"285,200.75","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006321","low":"0.00511","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"17.696","vol_a":"16438.470878974","vol_b":"284,349.32","curr_a":"RARI","curr_b":"USDT","rate_percent":"12.98","trend":"up","marketcap":"63,766,970","lq":"0","p_rate":3,"high":"18.328","low":"15.53","rate_percent_utc0":"12.98","rate_percent_utc8":"12.98","rate_percent_str":"12.98%<\/font>","multiple":3},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.085750","vol_a":"2992044.4658603","vol_b":"284,014.11","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-17.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.15","low":"0.077144","rate_percent_utc0":"-17.35","rate_percent_utc8":"-17.35","rate_percent_str":"-17.35%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.46578","vol_a":"577311.88609397","vol_b":"282,324.12","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.54999","low":"0.45235","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.37667","vol_a":"706910.6254181","vol_b":"282,234.31","curr_a":"STEP","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"1,506,680","lq":"0","p_rate":5,"high":"0.44801","low":"0.35391","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.7097","vol_a":"78491.41835557","vol_b":"282,158.95","curr_a":"ZCX","curr_b":"USDT","rate_percent":"16.35","trend":"up","marketcap":"125,202,375","lq":"0","p_rate":4,"high":"3.7681","low":"3.19","rate_percent_utc0":"16.35","rate_percent_utc8":"16.35","rate_percent_str":"16.35%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.9312","vol_a":"149050.7319428","vol_b":"281,376.75","curr_a":"PKF","curr_b":"USDT","rate_percent":"10.58","trend":"up","marketcap":"61,836,732","lq":"0","p_rate":4,"high":"1.9622","low":"1.6793","rate_percent_utc0":"10.58","rate_percent_utc8":"10.58","rate_percent_str":"10.58%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"13.650","vol_a":"20658.595095635","vol_b":"281,116.15","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.395","low":"12.836","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.3341","vol_a":"886425.58717433","vol_b":"280,932.63","curr_a":"TRU","curr_b":"USDT","rate_percent":"10.92","trend":"up","marketcap":"46,977,295","lq":"0","p_rate":4,"high":"0.3444","low":"0.2956","rate_percent_utc0":"10.92","rate_percent_utc8":"10.92","rate_percent_str":"10.92%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.36923","vol_a":"783904.89792373","vol_b":"279,772.73","curr_a":"COTI","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"247,288,188","lq":"0","p_rate":5,"high":"0.38708","low":"0.33154","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4842","vol_a":"602695.44546008","vol_b":"279,461.48","curr_a":"EPK","curr_b":"USDT","rate_percent":"11.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5064","low":"0.4328","rate_percent_utc0":"11.18","rate_percent_utc8":"11.18","rate_percent_str":"11.18%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.6034","vol_a":"456634.35137136","vol_b":"278,846.80","curr_a":"ADX","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"75,620,016","lq":"0","p_rate":4,"high":"0.6327","low":"0.5829","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08012","vol_a":"3621119.1158823","vol_b":"278,258.76","curr_a":"DOCK","curr_b":"USDT","rate_percent":"9.28","trend":"up","marketcap":"35,013,334","lq":"0","p_rate":5,"high":"0.08325","low":"0.07239","rate_percent_utc0":"9.28","rate_percent_utc8":"9.28","rate_percent_str":"9.28%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7479","vol_a":"370691.5578536","vol_b":"277,366.01","curr_a":"OGN","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"158,222,707","lq":"0","p_rate":4,"high":"0.7717","low":"0.7088","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.07560","vol_a":"3656218.129929","vol_b":"277,144.63","curr_a":"XDC","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0785","low":"0.07189","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2996","vol_a":"911286.93775291","vol_b":"275,857.13","curr_a":"UTK","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"134,820,000","lq":"0","p_rate":4,"high":"0.3191","low":"0.2781","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.178","vol_a":"1433864.5010851","vol_b":"269,882.75","curr_a":"PVU","curr_b":"USDT","rate_percent":"-14.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.219","low":"0.168","rate_percent_utc0":"-14.42","rate_percent_utc8":"-14.42","rate_percent_str":"-14.42%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.19936","vol_a":"1305509.0835784","vol_b":"269,826.45","curr_a":"HID","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22093","low":"0.19","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000006890","vol_a":"3810234071776.3","vol_b":"269,262.16","curr_a":"WSG","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"9,271,965","lq":"0","p_rate":11,"high":"0.0000000748","low":"0.000000066","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.00687","vol_a":"268638.69979668","vol_b":"267,274.84","curr_a":"CCAR","curr_b":"USDT","rate_percent":"25.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.49332","low":"0.78152","rate_percent_utc0":"25.75","rate_percent_utc8":"25.75","rate_percent_str":"25.75%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8647","vol_a":"300798.35574283","vol_b":"264,060.44","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"95,661,046","lq":"0","p_rate":4,"high":"0.9008","low":"0.8515","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.153322","vol_a":"1749139.3870484","vol_b":"263,258.18","curr_a":"MIST","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"8,640,781","lq":"0","p_rate":6,"high":"0.165","low":"0.134999","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.19053","vol_a":"1359884.9465507","vol_b":"261,507.65","curr_a":"SWASH","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20268","low":"0.18","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.3394","vol_a":"777469.09433522","vol_b":"260,110.02","curr_a":"WOZX","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.348","low":"0.325","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.299569","vol_a":"210943.76596441","vol_b":"260,060.58","curr_a":"BRKL","curr_b":"USDT","rate_percent":"11.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.356658","low":"1.13753","rate_percent_utc0":"11.27","rate_percent_utc8":"11.27","rate_percent_str":"11.27%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"2.3218","vol_a":"114102.56256444","vol_b":"258,893.22","curr_a":"PORT","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4583","low":"2.1092","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"5.913","vol_a":"43463.800414805","vol_b":"258,766.76","curr_a":"SNX","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"679,057,985","lq":"0","p_rate":3,"high":"6.112","low":"5.638","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.5517","vol_a":"71158.58406489","vol_b":"255,174.78","curr_a":"GEL","curr_b":"USDT","rate_percent":"15.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.9223","low":"3.089","rate_percent_utc0":"15.44","rate_percent_utc8":"15.44","rate_percent_str":"15.44%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.0516","vol_a":"237830.96607678","vol_b":"254,389.79","curr_a":"O3","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"2,944,480","lq":"0","p_rate":4,"high":"1.1218","low":"1.0206","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2178","vol_a":"1170847.5116276","vol_b":"252,628.07","curr_a":"ABBC","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"86,208,712","lq":"0","p_rate":4,"high":"0.2188","low":"0.2138","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.09454","vol_a":"2672124.8980781","vol_b":"251,661.87","curr_a":"IRIS","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"90,224,266","lq":"0","p_rate":5,"high":"0.09808","low":"0.08911","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.38433","vol_a":"647224.02866939","vol_b":"250,438.05","curr_a":"BSCS","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43229","low":"0.36946","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.571161","vol_a":"418478.5853133","vol_b":"248,262.60","curr_a":"HERA","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.65386","low":"0.555772","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"581.8834","vol_a":"422.515323","vol_b":"246,771.17","curr_a":"BNB","curr_b":"USD","rate_percent":"1.63","trend":"up","marketcap":"97,835,668,956","lq":"0","p_rate":4,"high":"597.8803","low":"565.1898","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.4586","vol_a":"545411.1619158","vol_b":"246,221.96","curr_a":"PHA","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4703","low":"0.4312","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"2.4690","vol_a":"102729.23623092","vol_b":"245,785.86","curr_a":"RENA","curr_b":"USDT","rate_percent":"10.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7412","low":"2.1001","rate_percent_utc0":"10.98","rate_percent_utc8":"10.98","rate_percent_str":"10.98%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"1.7407","vol_a":"140851.07650247","vol_b":"243,569.85","curr_a":"HIVE","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"640,322,318","lq":"0","p_rate":4,"high":"1.8314","low":"1.5581","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"6.3057","vol_a":"38029.60022536","vol_b":"242,395.09","curr_a":"DAL","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.598","low":"6.0245","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.3218","vol_a":"741852.69134653","vol_b":"241,253.79","curr_a":"UMB","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"23,832,567","lq":"0","p_rate":4,"high":"0.36","low":"0.285","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"4.0000","vol_a":"61890.50298647","vol_b":"241,124.41","curr_a":"KAVA","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"234,096,744","lq":"0","p_rate":4,"high":"4.0201","low":"3.6542","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.3518","vol_a":"683278.0661503","vol_b":"237,452.73","curr_a":"EPS","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"136,806,519","lq":"0","p_rate":4,"high":"0.3589","low":"0.3299","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7129","vol_a":"338289.32102382","vol_b":"235,985.89","curr_a":"KEEP","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"411,367,867","lq":"0","p_rate":4,"high":"0.7258","low":"0.6625","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0048861","vol_a":"50196746.663307","vol_b":"235,262.81","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"10.11","trend":"up","marketcap":"19,790,895","lq":"0","p_rate":7,"high":"0.0051144","low":"0.0043059","rate_percent_utc0":"10.11","rate_percent_utc8":"10.11","rate_percent_str":"10.11%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.148","vol_a":"203047.46254505","vol_b":"234,665.91","curr_a":"10SET","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.195","low":"1.103","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0009929","vol_a":"225383393.28352","vol_b":"234,364.44","curr_a":"LION","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"4,964,500","lq":"0","p_rate":7,"high":"0.0011521","low":"0.000985","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.037","vol_a":"238103.69779294","vol_b":"234,066.94","curr_a":"PERI","curr_b":"USDT","rate_percent":"10.31","trend":"up","marketcap":"1,320,403","lq":"0","p_rate":3,"high":"1.114","low":"0.936","rate_percent_utc0":"10.31","rate_percent_utc8":"10.31","rate_percent_str":"10.31%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"6.131","vol_a":"37545.3221388","vol_b":"231,480.38","curr_a":"ORN","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"156,800,325","lq":"0","p_rate":3,"high":"6.31","low":"5.849","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01388","vol_a":"16502770.046","vol_b":"230,668.72","curr_a":"KEY","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"31,914,606","lq":"0","p_rate":5,"high":"0.01467","low":"0.01327","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009758","vol_a":"2288632908.4199","vol_b":"229,871.59","curr_a":"HIT","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"5,995,315","lq":"0","p_rate":8,"high":"0.00010871","low":"0.00009372","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.183041","vol_a":"1254713.3085314","vol_b":"227,996.60","curr_a":"ZAM","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.194864","low":"0.171777","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.125656","vol_a":"1751024.6301286","vol_b":"223,939.09","curr_a":"PLACE","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.14","low":"0.1201","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.11572","vol_a":"1998467.1424339","vol_b":"223,869.41","curr_a":"TCP","curr_b":"USDT","rate_percent":"11.69","trend":"up","marketcap":"2,563,198","lq":"0","p_rate":5,"high":"0.12072","low":"0.1018","rate_percent_utc0":"11.69","rate_percent_utc8":"11.69","rate_percent_str":"11.69%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.40460","vol_a":"547323.24220728","vol_b":"222,006.52","curr_a":"NKN","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"236,151,533","lq":"0","p_rate":5,"high":"0.42868","low":"0.374","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":3},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0007232","vol_a":"305637768.3199","vol_b":"221,051.76","curr_a":"AAA","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008201","low":"0.0006809","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.722","vol_a":"80135.463010375","vol_b":"220,466.72","curr_a":"XCUR","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"21,998,213","lq":"0","p_rate":3,"high":"2.937","low":"2.5","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3152","vol_a":"674298.26794491","vol_b":"219,670.22","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3528","low":"0.2975","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.19987","vol_a":"192886.61531892","vol_b":"218,276.19","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"12.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.20729","low":"1.056","rate_percent_utc0":"12.77","rate_percent_utc8":"12.77","rate_percent_str":"12.77%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.068897","vol_a":"3340714.4766415","vol_b":"218,066.72","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"17.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.074037","low":"0.055401","rate_percent_utc0":"17.12","rate_percent_utc8":"17.12","rate_percent_str":"17.12%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.03449","vol_a":"6383531.5052462","vol_b":"217,704.79","curr_a":"IOST","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"624,259,330","lq":"0","p_rate":5,"high":"0.03485","low":"0.03259","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.1804","vol_a":"1197458.7740701","vol_b":"217,476.84","curr_a":"OM","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"48,039,232","lq":"0","p_rate":4,"high":"0.1882","low":"0.1722","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.0627","vol_a":"106792.04044517","vol_b":"216,305.81","curr_a":"SDN","curr_b":"USDT","rate_percent":"10.63","trend":"up","marketcap":"116,865,134","lq":"0","p_rate":4,"high":"2.09","low":"1.8615","rate_percent_utc0":"10.63","rate_percent_utc8":"10.63","rate_percent_str":"10.63%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.716","vol_a":"16850.965505101","vol_b":"210,854.64","curr_a":"STAKE","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"64,293,584","lq":"0","p_rate":3,"high":"12.918","low":"12.111","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.455","vol_a":"142645.59662129","vol_b":"210,700.61","curr_a":"DIA","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"60,281,281","lq":"0","p_rate":3,"high":"1.575","low":"1.402","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"11.199","vol_a":"20261.234341855","vol_b":"210,648.72","curr_a":"PDEX","curr_b":"USDT","rate_percent":"18.05","trend":"up","marketcap":"21,993,268","lq":"0","p_rate":3,"high":"11.51","low":"9.485","rate_percent_utc0":"18.05","rate_percent_utc8":"18.05","rate_percent_str":"18.05%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.16322","vol_a":"1312237.7028557","vol_b":"210,207.03","curr_a":"ABT","curr_b":"USDT","rate_percent":"8.98","trend":"up","marketcap":"15,211,551","lq":"0","p_rate":5,"high":"0.17331","low":"0.14914","rate_percent_utc0":"8.98","rate_percent_utc8":"8.98","rate_percent_str":"8.98%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.51520","vol_a":"140658.51142259","vol_b":"209,194.45","curr_a":"MONI","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.55346","low":"1.39493","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.346672","vol_a":"577725.70220716","vol_b":"208,747.14","curr_a":"HE","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.412156","low":"0.3317","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013194","vol_a":"15461298.797124","vol_b":"207,889.26","curr_a":"TROY","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"39,161,908","lq":"0","p_rate":6,"high":"0.014243","low":"0.012226","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0004567","vol_a":"453253003.07091","vol_b":"207,236.17","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"15,558,157","lq":"0","p_rate":7,"high":"0.0004671","low":"0.0004445","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"4.993","vol_a":"43094.518866082","vol_b":"204,801.32","curr_a":"SCRT","curr_b":"USDT","rate_percent":"12.68","trend":"up","marketcap":"348,027,079","lq":"0","p_rate":3,"high":"5.283","low":"4.32","rate_percent_utc0":"12.68","rate_percent_utc8":"12.68","rate_percent_str":"12.68%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.73150","vol_a":"276558.76034184","vol_b":"202,717.79","curr_a":"ATA","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"126,002,338","lq":"0","p_rate":5,"high":"0.7558","low":"0.68562","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.02074","vol_a":"9548614.9878508","vol_b":"201,143.01","curr_a":"KMA","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02317","low":"0.01979","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"4.063","vol_a":"49332.611391416","vol_b":"198,806.64","curr_a":"ANC","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"609,450,000","lq":"0","p_rate":3,"high":"4.227","low":"3.733","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.185","vol_a":"25016.749997805","vol_b":"198,786.39","curr_a":"UNFI","curr_b":"USDT","rate_percent":"9.41","trend":"up","marketcap":"20,053,381","lq":"0","p_rate":3,"high":"8.339","low":"7.267","rate_percent_utc0":"9.41","rate_percent_utc8":"9.41","rate_percent_str":"9.41%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01578","vol_a":"12694832.46436","vol_b":"197,869.19","curr_a":"LOON","curr_b":"USDT","rate_percent":"10.11","trend":"up","marketcap":"1,557,908","lq":"0","p_rate":5,"high":"0.018","low":"0.01362","rate_percent_utc0":"10.11","rate_percent_utc8":"10.11","rate_percent_str":"10.11%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000425","vol_a":"459619015.33592","vol_b":"196,869.28","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"1,105,000","lq":"0","p_rate":6,"high":"0.000461","low":"0.000405","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"beam_usdt":{"symbol":"BEAM","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beam_usdt","rate":"0.7456","vol_a":"261720.8782439","vol_b":"196,359.34","curr_a":"BEAM","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"33,960,529","lq":"0","p_rate":4,"high":"0.7867","low":"0.7117","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8214","vol_a":"240478.69509457","vol_b":"196,335.65","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"205,475,703","lq":"0","p_rate":4,"high":"0.8633","low":"0.7333","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08680","vol_a":"2299600.1446209","vol_b":"194,937.88","curr_a":"PERL","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"30,605,454","lq":"0","p_rate":5,"high":"0.09182","low":"0.07867","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"41.7500","vol_a":"4696.8817167763","vol_b":"194,775.99","curr_a":"HAPI","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"3,289,900","lq":"0","p_rate":4,"high":"44.6475","low":"38.2174","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.28800","vol_a":"727144.27046882","vol_b":"194,735.84","curr_a":"VLX","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"611,821,631","lq":"0","p_rate":5,"high":"0.29084","low":"0.25114","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.13263","vol_a":"1440984.2981521","vol_b":"193,084.93","curr_a":"CRP","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14801","low":"0.1254","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.6443","vol_a":"293385.39229199","vol_b":"192,510.76","curr_a":"POLK","curr_b":"USDT","rate_percent":"14.05","trend":"up","marketcap":"7,860,460","lq":"0","p_rate":4,"high":"0.754","low":"0.56","rate_percent_utc0":"14.05","rate_percent_utc8":"14.05","rate_percent_str":"14.05%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6748","vol_a":"292846.32786518","vol_b":"191,085.01","curr_a":"XED","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"43,435,526","lq":"0","p_rate":4,"high":"0.6954","low":"0.6082","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1056","vol_a":"1806232.8768159","vol_b":"191,069.51","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1077","low":"0.103","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.4247","vol_a":"134353.70023683","vol_b":"190,668.29","curr_a":"OCT","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5","low":"1.3002","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.44115","vol_a":"442726.71881898","vol_b":"190,247.57","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"18.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.54692","low":"0.34638","rate_percent_utc0":"18.43","rate_percent_utc8":"18.43","rate_percent_str":"18.43%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"38.075","vol_a":"4957.560310718","vol_b":"190,192.42","curr_a":"TRB","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"60,308,287","lq":"0","p_rate":3,"high":"39.693","low":"35.157","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0033152","vol_a":"59168979.988446","vol_b":"190,056.97","curr_a":"DFND","curr_b":"USDT","rate_percent":"31.22","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0042385","low":"0.0023841","rate_percent_utc0":"31.22","rate_percent_utc8":"31.22","rate_percent_str":"31.22%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03713","vol_a":"4907900.6339195","vol_b":"189,835.01","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"13,849,490","lq":"0","p_rate":5,"high":"0.04218","low":"0.03595","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007754","vol_a":"24132337.735259","vol_b":"188,734.79","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008318","low":"0.007053","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.3069","vol_a":"643949.08294512","vol_b":"188,461.87","curr_a":"HNS","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"106,077,818","lq":"0","p_rate":4,"high":"0.3115","low":"0.27","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"6.336","vol_a":"29645.06607517","vol_b":"187,799.06","curr_a":"XPRT","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.622","low":"5.924","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000727","vol_a":"245543526.69374","vol_b":"187,104.25","curr_a":"ATP","curr_b":"USDT","rate_percent":"7.54","trend":"up","marketcap":"2,908,000","lq":"0","p_rate":6,"high":"0.000922","low":"0.000625","rate_percent_utc0":"7.54","rate_percent_utc8":"7.54","rate_percent_str":"7.54%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.75348","vol_a":"269430.43779053","vol_b":"186,458.52","curr_a":"GAIA","curr_b":"USDT","rate_percent":"29.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.83749","low":"0.5587","rate_percent_utc0":"29.92","rate_percent_utc8":"29.92","rate_percent_str":"29.92%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.560869","vol_a":"313882.06225802","vol_b":"186,318.27","curr_a":"SRP","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.650145","low":"0.56","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3955","vol_a":"467786.57093684","vol_b":"184,313.58","curr_a":"NAS","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"17,797,500","lq":"0","p_rate":4,"high":"0.4059","low":"0.3818","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5330","vol_a":"340563.58721696","vol_b":"181,764.15","curr_a":"GLM","curr_b":"USDT","rate_percent":"9.69","trend":"up","marketcap":"533,000,000","lq":"0","p_rate":4,"high":"0.5675","low":"0.4784","rate_percent_utc0":"9.69","rate_percent_utc8":"9.69","rate_percent_str":"9.69%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.879","vol_a":"12829.522434455","vol_b":"181,687.13","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"38,415,726","lq":"0","p_rate":3,"high":"14.8","low":"13.619","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"72.746","vol_a":"2408.4230293","vol_b":"179,717.65","curr_a":"BNX","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"90,714,189","lq":"0","p_rate":3,"high":"79.294","low":"70.207","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"18.159","vol_a":"10087.916993181","vol_b":"179,471.75","curr_a":"REP","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"199,749,000","lq":"0","p_rate":3,"high":"18.814","low":"16.947","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.17703","vol_a":"1015428.8395532","vol_b":"179,439.26","curr_a":"QI","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1999","low":"0.15696","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.02914","vol_a":"6670015.9318435","vol_b":"179,353.94","curr_a":"PAF","curr_b":"USDT","rate_percent":"18.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03109","low":"0.02413","rate_percent_utc0":"18.11","rate_percent_utc8":"18.11","rate_percent_str":"18.11%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.01963","vol_a":"9542293.6553917","vol_b":"179,319.87","curr_a":"CONV","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"8,794,240","lq":"0","p_rate":5,"high":"0.01984","low":"0.0179","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0021776","vol_a":"70937479.779632","vol_b":"178,955.19","curr_a":"GOLD","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.003","low":"0.0021122","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.3767","vol_a":"51927.21444474","vol_b":"174,662.28","curr_a":"RLC","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"270,375,047","lq":"0","p_rate":4,"high":"3.465","low":"3.212","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07116","vol_a":"2456349.7528007","vol_b":"174,430.59","curr_a":"FOR","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"31,168,080","lq":"0","p_rate":5,"high":"0.07449","low":"0.06811","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"7.398","vol_a":"22770.40273786","vol_b":"174,256.87","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-12.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.566","low":"6.935","rate_percent_utc0":"-12.69","rate_percent_utc8":"-12.69","rate_percent_str":"-12.69%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.18982","vol_a":"951151.66248327","vol_b":"172,964.89","curr_a":"LOCG","curr_b":"USDT","rate_percent":"11.79","trend":"up","marketcap":"3,503,053","lq":"0","p_rate":5,"high":"0.19855","low":"0.16024","rate_percent_utc0":"11.79","rate_percent_utc8":"11.79","rate_percent_str":"11.79%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.00757","vol_a":"23761733.082437","vol_b":"172,819.77","curr_a":"NEST","curr_b":"USDT","rate_percent":"9.39","trend":"up","marketcap":"13,238,147","lq":"0","p_rate":5,"high":"0.00779","low":"0.00683","rate_percent_utc0":"9.39","rate_percent_utc8":"9.39","rate_percent_str":"9.39%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"4.708","vol_a":"36236.67649625","vol_b":"170,740.81","curr_a":"BTRST","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"77,966,580","lq":"0","p_rate":3,"high":"4.796","low":"4.623","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"10.912","vol_a":"17022.65785029","vol_b":"170,138.03","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"16.86","trend":"up","marketcap":"42,104,869","lq":"0","p_rate":3,"high":"11.057","low":"8.911","rate_percent_utc0":"16.86","rate_percent_utc8":"16.86","rate_percent_str":"16.86%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.13051","vol_a":"1282917.5442629","vol_b":"170,111.87","curr_a":"BETU","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13822","low":"0.1232","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"9.837","vol_a":"17478.966713924","vol_b":"169,451.90","curr_a":"CRU","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"15,976,754","lq":"0","p_rate":3,"high":"10.281","low":"9.265","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"3.85520","vol_a":"42782.62634877","vol_b":"168,662.51","curr_a":"WND","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"4.10625","low":"3.7634","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.33638","vol_a":"508219.18803177","vol_b":"167,847.50","curr_a":"SPS","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3469","low":"0.30914","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.005403","vol_a":"32746929.175812","vol_b":"166,486.79","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"26.41","trend":"up","marketcap":"4,674,817","lq":"0","p_rate":6,"high":"0.006286","low":"0.0041022586","rate_percent_utc0":"26.41","rate_percent_utc8":"26.41","rate_percent_str":"26.41%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.5953","vol_a":"275431.03204228","vol_b":"165,061.31","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"40,892,054","lq":"0","p_rate":4,"high":"0.629","low":"0.5842","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":3},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.5396","vol_a":"66114.90742184","vol_b":"163,756.20","curr_a":"ENNO","curr_b":"USDT","rate_percent":"9.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5561","low":"2.2865","rate_percent_utc0":"9.54","rate_percent_utc8":"9.54","rate_percent_str":"9.54%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.6357","vol_a":"258601.31413515","vol_b":"163,399.68","curr_a":"REN","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"634,278,607","lq":"0","p_rate":4,"high":"0.6499","low":"0.6076","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.81104","vol_a":"190696.32258277","vol_b":"163,252.83","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.94482","low":"0.77997","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.020206","vol_a":"169636.81877237","vol_b":"163,113.07","curr_a":"DARK","curr_b":"USDT","rate_percent":"32.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.138","low":"0.766657","rate_percent_utc0":"32.87","rate_percent_utc8":"32.87","rate_percent_str":"32.87%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.272166","vol_a":"592926.48864726","vol_b":"162,023.19","curr_a":"TITA","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.287266","low":"0.272","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"2.7043","vol_a":"60009.89969597","vol_b":"161,854.73","curr_a":"MNW","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.911","low":"2.4793","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02726","vol_a":"5808317.4233226","vol_b":"160,753.92","curr_a":"NAFT","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"13,630,000","lq":"0","p_rate":5,"high":"0.02875","low":"0.02628","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.029680","vol_a":"5145792.6266268","vol_b":"160,377.18","curr_a":"BAKED","curr_b":"USDT","rate_percent":"23.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.047595","low":"0.02387","rate_percent_utc0":"23.48","rate_percent_utc8":"23.48","rate_percent_str":"23.48%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"19.788","vol_a":"8028.250823785","vol_b":"159,364.48","curr_a":"BOND","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"65,836,081","lq":"0","p_rate":3,"high":"20.75","low":"19.12","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"15.404","vol_a":"10321.11979324","vol_b":"158,729.97","curr_a":"BADGER","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"31,468,262","lq":"0","p_rate":3,"high":"15.891","low":"14.422","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.05822","vol_a":"2690765.0926077","vol_b":"158,456.69","curr_a":"BORING","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"25,239,533","lq":"0","p_rate":5,"high":"0.06822","low":"0.05225","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00818","vol_a":"18685277.146797","vol_b":"157,402.07","curr_a":"ZOON","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"5,367,986","lq":"0","p_rate":5,"high":"0.00927","low":"0.00788","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004567","vol_a":"34367045.557587","vol_b":"156,955.28","curr_a":"SUTER","curr_b":"USDT","rate_percent":"9.81","trend":"up","marketcap":"17,605,968","lq":"0","p_rate":6,"high":"0.005045","low":"0.004","rate_percent_utc0":"9.81","rate_percent_utc8":"9.81","rate_percent_str":"9.81%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.5524","vol_a":"278476.68811477","vol_b":"156,525.84","curr_a":"NWC","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.59","low":"0.5192","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.697","vol_a":"93970.494417255","vol_b":"156,378.85","curr_a":"CTK","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"59,456,837","lq":"0","p_rate":3,"high":"1.753","low":"1.578","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.101846","vol_a":"1525356.9489426","vol_b":"155,514.28","curr_a":"CAPS","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.107649","low":"0.094774","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01017","vol_a":"15328005.498752","vol_b":"154,895.49","curr_a":"MFT","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0104","low":"0.00946","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.6381","vol_a":"42203.72799217","vol_b":"153,922.58","curr_a":"LDO","curr_b":"USDT","rate_percent":"8.60","trend":"up","marketcap":"89,276,328","lq":"0","p_rate":4,"high":"3.8","low":"3.3375","rate_percent_utc0":"8.60","rate_percent_utc8":"8.60","rate_percent_str":"8.60%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.37306","vol_a":"402500.61423664","vol_b":"152,865.65","curr_a":"UNO","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42685","low":"0.33","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0827","vol_a":"1840170.6483945","vol_b":"152,792.14","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"6.43","trend":"up","marketcap":"10,416,457","lq":"0","p_rate":4,"high":"0.0969","low":"0.0751","rate_percent_utc0":"6.43","rate_percent_utc8":"6.43","rate_percent_str":"6.43%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"2.45301","vol_a":"55434.77624344","vol_b":"152,596.21","curr_a":"MGA","curr_b":"USDT","rate_percent":"-27.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.401","low":"2.44703","rate_percent_utc0":"-27.87","rate_percent_utc8":"-27.87","rate_percent_str":"-27.87%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"4.053","vol_a":"37145.42499679","vol_b":"152,422.89","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.24","low":"3.944","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018074","vol_a":"8493057.2070286","vol_b":"151,510.62","curr_a":"SC","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"893,073,627","lq":"0","p_rate":6,"high":"0.018429","low":"0.016575","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"10.443","vol_a":"14351.048412595","vol_b":"150,928.37","curr_a":"UMA","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"666,357,961","lq":"0","p_rate":3,"high":"10.759","low":"10.088","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"23999.90","vol_a":"6.313157105","vol_b":"150,014.27","curr_a":"YFI","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"879,284,336","lq":"0","p_rate":2,"high":"24458.7","low":"22672.82","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":5},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.078","vol_a":"30306.761773745","vol_b":"149,452.52","curr_a":"OCC","curr_b":"USDT","rate_percent":"19.99","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.3","low":"4.232","rate_percent_utc0":"19.99","rate_percent_utc8":"19.99","rate_percent_str":"19.99%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.029305","vol_a":"4976146.4309193","vol_b":"148,636.99","curr_a":"CPHR","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.030626","low":"0.027436","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.7912","vol_a":"188682.62277243","vol_b":"148,451.83","curr_a":"NU","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"550,081,800","lq":"0","p_rate":4,"high":"0.8097","low":"0.7496","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.9814","vol_a":"148174.26401944","vol_b":"148,057.26","curr_a":"DREP","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"2,184,576,772","lq":"0","p_rate":4,"high":"1.049","low":"0.9553","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"281.17","vol_a":"536.84143899","vol_b":"146,932.18","curr_a":"QUICK","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"44,917,751","lq":"0","p_rate":2,"high":"291.85","low":"258.51","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"4.1870","vol_a":"35598.733543097","vol_b":"146,168.19","curr_a":"SRM","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"209,350,000","lq":"0","p_rate":4,"high":"4.2424","low":"3.9197","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.15446","vol_a":"912316.68028953","vol_b":"146,101.37","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"11,855,733","lq":"0","p_rate":5,"high":"0.1729","low":"0.1516","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.039914","vol_a":"3649290.8790619","vol_b":"145,928.13","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042564","low":"0.037","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"4.9073","vol_a":"30972.8391282","vol_b":"145,272.79","curr_a":"MODA","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.9122","low":"4.4753","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03084","vol_a":"4894130.7309215","vol_b":"144,783.16","curr_a":"BLY","curr_b":"USDT","rate_percent":"11.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03175","low":"0.02746","rate_percent_utc0":"11.73","rate_percent_utc8":"11.73","rate_percent_str":"11.73%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6411","vol_a":"228907.29122083","vol_b":"144,261.66","curr_a":"ORC","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"352,741,557","lq":"0","p_rate":4,"high":"0.6528","low":"0.5928","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.41346","vol_a":"371060.11263464","vol_b":"144,190.97","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43333","low":"0.34695","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.249","vol_a":"115672.91340355","vol_b":"143,928.21","curr_a":"CVP","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"7,331,630","lq":"0","p_rate":3,"high":"1.32","low":"1.181","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"1.1357","vol_a":"141107.82952088","vol_b":"143,656.71","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"24.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1709","low":"0.911","rate_percent_utc0":"24.12","rate_percent_utc8":"24.12","rate_percent_str":"24.12%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.13403","vol_a":"1083305.1124631","vol_b":"143,526.33","curr_a":"DPR","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"28,548,390","lq":"0","p_rate":5,"high":"0.13749","low":"0.12452","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.496503","vol_a":"293114.55170448","vol_b":"143,264.15","curr_a":"VERA","curr_b":"USDT","rate_percent":"7.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.500364","low":"0.462203","rate_percent_utc0":"7.41","rate_percent_utc8":"7.41","rate_percent_str":"7.41%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.07948","vol_a":"1602185.479935","vol_b":"141,820.43","curr_a":"NFTY","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09713","low":"0.07742","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"51271.94","vol_a":"2.797674145","vol_b":"140,595.09","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"1,294,565,213","lq":"0","p_rate":2,"high":"51859.43","low":"48779.48","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4032","vol_a":"351553.92150713","vol_b":"139,900.37","curr_a":"FLM","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"60,480,000","lq":"0","p_rate":4,"high":"0.41","low":"0.3796","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":3},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"1.035100","vol_a":"144964.88491776","vol_b":"139,064.07","curr_a":"POG","curr_b":"USDT","rate_percent":"10.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.0351","low":"0.90846","rate_percent_utc0":"10.55","rate_percent_utc8":"10.55","rate_percent_str":"10.55%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02072","vol_a":"6408611.9581923","vol_b":"138,668.75","curr_a":"SHR","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"48,321,822","lq":"0","p_rate":5,"high":"0.02304","low":"0.01989","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.019089","vol_a":"7479858.3110207","vol_b":"138,588.97","curr_a":"LITH","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"12,611,821","lq":"0","p_rate":6,"high":"0.01942","low":"0.017696","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.6016","vol_a":"51653.383983981","vol_b":"138,296.46","curr_a":"IOI","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"18,639,293","lq":"0","p_rate":4,"high":"2.8031","low":"2.5588","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1296","vol_a":"1064421.6820242","vol_b":"137,859.70","curr_a":"AE","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"41,128,054","lq":"0","p_rate":4,"high":"0.1384","low":"0.1194","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.12968","vol_a":"1071299.8047231","vol_b":"137,090.34","curr_a":"KMON","curr_b":"USDT","rate_percent":"10.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13244","low":"0.11695","rate_percent_utc0":"10.88","rate_percent_utc8":"10.88","rate_percent_str":"10.88%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02689","vol_a":"4995422.5066614","vol_b":"136,419.82","curr_a":"TPT","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"93,213,040","lq":"0","p_rate":5,"high":"0.02841","low":"0.02643","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.158518","vol_a":"1011286.6948756","vol_b":"135,508.93","curr_a":"BTL","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.189738","low":"0.098012","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.21500","vol_a":"616720.64034544","vol_b":"134,540.12","curr_a":"BDP","curr_b":"USDT","rate_percent":"10.08","trend":"up","marketcap":"5,144,660","lq":"0","p_rate":5,"high":"0.2331","low":"0.19441","rate_percent_utc0":"10.08","rate_percent_utc8":"10.08","rate_percent_str":"10.08%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7609","vol_a":"178897.40949529","vol_b":"134,232.65","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7833","low":"0.7142","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.2203","vol_a":"622023.39076879","vol_b":"134,188.08","curr_a":"REVV","curr_b":"USDT","rate_percent":"9.33","trend":"up","marketcap":"61,303,022","lq":"0","p_rate":4,"high":"0.2292","low":"0.1996","rate_percent_utc0":"9.33","rate_percent_utc8":"9.33","rate_percent_str":"9.33%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"2.302","vol_a":"60169.61056147","vol_b":"133,694.34","curr_a":"BNC","curr_b":"USDT","rate_percent":"10.09","trend":"up","marketcap":"17,946,392","lq":"0","p_rate":3,"high":"2.356","low":"2.09","rate_percent_utc0":"10.09","rate_percent_utc8":"10.09","rate_percent_str":"10.09%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.9318","vol_a":"144306.04964377","vol_b":"133,413.32","curr_a":"THN","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"240,060","lq":"0","p_rate":4,"high":"1.026","low":"0.8253","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02478","vol_a":"5296179.7142505","vol_b":"132,861.86","curr_a":"SUN","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"123,209,530","lq":"0","p_rate":5,"high":"0.0259","low":"0.02324","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":3},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.09645","vol_a":"1364600.4183648","vol_b":"132,348.52","curr_a":"QANX","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10391","low":"0.085","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0292","vol_a":"4153602.4372352","vol_b":"132,323.81","curr_a":"NMT","curr_b":"USDT","rate_percent":"-24.15","trend":"down","marketcap":"252,580","lq":"0","p_rate":4,"high":"0.0396","low":"0.0282","rate_percent_utc0":"-24.15","rate_percent_utc8":"-24.15","rate_percent_str":"-24.15%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0852","vol_a":"1523628.3200158","vol_b":"132,081.78","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"26,094,821","lq":"0","p_rate":4,"high":"0.091","low":"0.0831","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.2937","vol_a":"41595.03832093","vol_b":"131,275.54","curr_a":"SOLR","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.2937","low":"3.0029","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005400","vol_a":"22354307.125526","vol_b":"129,966.96","curr_a":"MTN","curr_b":"USDT","rate_percent":"33.66","trend":"up","marketcap":"999,000","lq":"0","p_rate":6,"high":"0.0075","low":"0.00366","rate_percent_utc0":"33.66","rate_percent_utc8":"33.66","rate_percent_str":"33.66%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.023768","vol_a":"5376097.1981055","vol_b":"129,830.53","curr_a":"MIX","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"75,433,303","lq":"0","p_rate":6,"high":"0.027163","low":"0.021005","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05290","vol_a":"2457874.8966703","vol_b":"129,638.23","curr_a":"AMP","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"2,233,845,446","lq":"0","p_rate":5,"high":"0.05471","low":"0.05011","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.244784","vol_a":"540446.07797917","vol_b":"127,579.65","curr_a":"DOSE","curr_b":"USDT","rate_percent":"6.88","trend":"up","marketcap":"8,241,062","lq":"0","p_rate":6,"high":"0.272404","low":"0.217531","rate_percent_utc0":"6.88","rate_percent_utc8":"6.88","rate_percent_str":"6.88%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.37323","vol_a":"320010.15658346","vol_b":"127,301.10","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43768","low":"0.37323","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1868","vol_a":"662902.29739437","vol_b":"126,567.63","curr_a":"WICC","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"39,228,000","lq":"0","p_rate":4,"high":"0.1987","low":"0.1795","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"14.434","vol_a":"8422.98365528","vol_b":"125,679.16","curr_a":"BOO","curr_b":"USDT","rate_percent":"14.02","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"21.6","low":"12.586","rate_percent_utc0":"14.02","rate_percent_utc8":"14.02","rate_percent_str":"14.02%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09392","vol_a":"1349631.5964233","vol_b":"125,527.80","curr_a":"RVN","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"952,955,523","lq":"0","p_rate":5,"high":"0.09609","low":"0.08729","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.19903","vol_a":"620758.25981128","vol_b":"125,098.61","curr_a":"EQX","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21001","low":"0.1934","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.82700","vol_a":"138122.01302914","vol_b":"124,671.36","curr_a":"ORO","curr_b":"USDT","rate_percent":"-15.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.0418","low":"0.82","rate_percent_utc0":"-15.67","rate_percent_utc8":"-15.67","rate_percent_str":"-15.67%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.37712","vol_a":"308754.670031","vol_b":"122,907.72","curr_a":"STEP","curr_b":"USD","rate_percent":"1.67","trend":"up","marketcap":"1,508,480","lq":"0","p_rate":5,"high":"0.44794","low":"0.35541","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0218","vol_a":"5496531.8080781","vol_b":"122,819.13","curr_a":"JULD","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"4,155,246","lq":"0","p_rate":4,"high":"0.0236","low":"0.0211","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.3867","vol_a":"87506.73432165","vol_b":"122,795.74","curr_a":"PROS","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"6,129,332","lq":"0","p_rate":4,"high":"1.509","low":"1.2222","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.746","vol_a":"158160.13926367","vol_b":"122,102.84","curr_a":"DHV","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"149,200","lq":"0","p_rate":3,"high":"0.837","low":"0.718","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"7.973","vol_a":"15229.714201985","vol_b":"121,817.68","curr_a":"CWS","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"4,209,744","lq":"0","p_rate":3,"high":"8.229","low":"7.689","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.5686","vol_a":"208166.01884721","vol_b":"121,661.59","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"59,697,224","lq":"0","p_rate":4,"high":"0.6199","low":"0.5431","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"158.570","vol_a":"761.68808299","vol_b":"119,575.14","curr_a":"URUS","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"178.969","low":"138","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"1.7679","vol_a":"72197.5727","vol_b":"119,061.72","curr_a":"AGLD","curr_b":"USD","rate_percent":"14.67","trend":"up","marketcap":"117,353,204","lq":"0","p_rate":4,"high":"1.9082","low":"1.5028","rate_percent_utc0":"14.67","rate_percent_utc8":"14.67","rate_percent_str":"14.67%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"12.38","vol_a":"9632.08440255","vol_b":"118,974.81","curr_a":"SKILL","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"7,471,516","lq":"0","p_rate":2,"high":"13.45","low":"11.73","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.50485","vol_a":"263599.21986668","vol_b":"118,777.81","curr_a":"GUM","curr_b":"USDT","rate_percent":"35.55","trend":"up","marketcap":"1,325,231","lq":"0","p_rate":5,"high":"0.53599","low":"0.37099","rate_percent_utc0":"35.55","rate_percent_utc8":"35.55","rate_percent_str":"35.55%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.08151","vol_a":"1441162.9099001","vol_b":"118,698.31","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08639","low":"0.07818","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.4946","vol_a":"243061.89011978","vol_b":"118,495.21","curr_a":"POWR","curr_b":"USDT","rate_percent":"10.69","trend":"up","marketcap":"226,322,034","lq":"0","p_rate":4,"high":"0.526","low":"0.4283","rate_percent_utc0":"10.69","rate_percent_utc8":"10.69","rate_percent_str":"10.69%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000027913","vol_a":"41362156675.672","vol_b":"116,211.47","curr_a":"CATE","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"98,917,424","lq":"0","p_rate":10,"high":"0.0000032158","low":"0.0000025526","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04124","vol_a":"2901830.0117988","vol_b":"115,480.37","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"12.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0413","low":"0.03649","rate_percent_utc0":"12.77","rate_percent_utc8":"12.77","rate_percent_str":"12.77%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.107433","vol_a":"1079022.8909636","vol_b":"114,702.59","curr_a":"ASM","curr_b":"USDT","rate_percent":"9.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.13","low":"0.093862","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":3},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.33655","vol_a":"339984.65642039","vol_b":"114,658.06","curr_a":"SONAR","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35691","low":"0.31721","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"15.725","vol_a":"7245.69975039","vol_b":"114,060.37","curr_a":"ICE","curr_b":"USDT","rate_percent":"23.17","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"20.895","low":"11.463","rate_percent_utc0":"23.17","rate_percent_utc8":"23.17","rate_percent_str":"23.17%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004272","vol_a":"27620049.673058","vol_b":"113,812.95","curr_a":"WXT","curr_b":"USDT","rate_percent":"13.98","trend":"up","marketcap":"9,827,736","lq":"0","p_rate":6,"high":"0.004492","low":"0.003726","rate_percent_utc0":"13.98","rate_percent_utc8":"13.98","rate_percent_str":"13.98%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.424","vol_a":"33537.96329116","vol_b":"113,466.95","curr_a":"CBK","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.508","low":"3.203","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"3.43740","vol_a":"33214.64415079","vol_b":"113,246.85","curr_a":"EZ","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"1,827,408","lq":"0","p_rate":5,"high":"3.5542","low":"3.14727","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"873.00","vol_a":"163.8577583686","vol_b":"112,639.94","curr_a":"INV","curr_b":"USDT","rate_percent":"50.12","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"912","low":"543.18","rate_percent_utc0":"50.12","rate_percent_utc8":"50.12","rate_percent_str":"50.12%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.1545","vol_a":"96892.68539579","vol_b":"112,616.59","curr_a":"CFG","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"112,520,198","lq":"0","p_rate":4,"high":"1.2173","low":"1.13","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.057858","vol_a":"1939131.3732884","vol_b":"112,378.24","curr_a":"IPAD","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.060432","low":"0.054968","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2241","vol_a":"514792.78104674","vol_b":"111,558.42","curr_a":"XEND","curr_b":"USDT","rate_percent":"15.51","trend":"up","marketcap":"4,442,265","lq":"0","p_rate":4,"high":"0.2315","low":"0.1939","rate_percent_utc0":"15.51","rate_percent_utc8":"15.51","rate_percent_str":"15.51%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.1908","vol_a":"94756.699083575","vol_b":"111,151.77","curr_a":"IOTA","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"3,309,864,661","lq":"0","p_rate":4,"high":"1.2167","low":"1.1068","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02354","vol_a":"4738760.804493","vol_b":"111,120.06","curr_a":"AKRO","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"57,095,774","lq":"0","p_rate":5,"high":"0.02423","low":"0.02226","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":3},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"5.8745","vol_a":"18668.93534258","vol_b":"111,015.27","curr_a":"LAND","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.352","low":"5.7575","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06523","vol_a":"1732578.8691326","vol_b":"110,915.42","curr_a":"JST","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"93,530,036","lq":"0","p_rate":5,"high":"0.0662","low":"0.0606","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.7183","vol_a":"60130.641522192","vol_b":"109,819.29","curr_a":"DOP","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"2,020,780","lq":"0","p_rate":4,"high":"2.0176","low":"1.651","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.8845","vol_a":"129392.19521823","vol_b":"108,899.23","curr_a":"BYN","curr_b":"USDT","rate_percent":"17.46","trend":"up","marketcap":"7,729,915","lq":"0","p_rate":4,"high":"0.9909","low":"0.7498","rate_percent_utc0":"17.46","rate_percent_utc8":"17.46","rate_percent_str":"17.46%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"28.446","vol_a":"3884.205956605","vol_b":"108,831.56","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"9.87","trend":"up","marketcap":"65,590,901","lq":"0","p_rate":3,"high":"31.127","low":"25.516","rate_percent_utc0":"9.87","rate_percent_utc8":"9.87","rate_percent_str":"9.87%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01291","vol_a":"8360730.0408642","vol_b":"108,799.53","curr_a":"FLY","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"2,476,447","lq":"0","p_rate":5,"high":"0.01354","low":"0.01157","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0104","vol_a":"9963571.123061","vol_b":"108,466.45","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.012","low":"0.0101","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00757","vol_a":"14296228.308406","vol_b":"107,702.06","curr_a":"LAMB","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"7,476,132","lq":"0","p_rate":5,"high":"0.00805","low":"0.00702","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.3952","vol_a":"273346.8482742","vol_b":"107,031.44","curr_a":"CVC","curr_b":"USDT","rate_percent":"7.44","trend":"up","marketcap":"264,784,000","lq":"0","p_rate":4,"high":"0.4072","low":"0.3569","rate_percent_utc0":"7.44","rate_percent_utc8":"7.44","rate_percent_str":"7.44%<\/font>","multiple":3},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.158390","vol_a":"669720.24606161","vol_b":"106,992.57","curr_a":"TTK","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.186","low":"0.1559","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1586","vol_a":"646201.82856964","vol_b":"105,992.00","curr_a":"WAR","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1734","low":"0.1552","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.28816","vol_a":"375365.7383084","vol_b":"105,829.18","curr_a":"AERGO","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"76,079,972","lq":"0","p_rate":5,"high":"0.2952","low":"0.26847","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.02825","vol_a":"3792353.3707359","vol_b":"105,318.54","curr_a":"DAFI","curr_b":"USDT","rate_percent":"8.44","trend":"up","marketcap":"6,066,405","lq":"0","p_rate":5,"high":"0.02921","low":"0.02603","rate_percent_utc0":"8.44","rate_percent_utc8":"8.44","rate_percent_str":"8.44%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.421","vol_a":"72672.088126384","vol_b":"105,270.34","curr_a":"TKO","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"154,060,084","lq":"0","p_rate":3,"high":"1.583","low":"1.341","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":3},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.47691","vol_a":"214392.17697153","vol_b":"105,219.83","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.55","low":"0.4705","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.34570","vol_a":"80771.46956315","vol_b":"104,963.76","curr_a":"IONX","curr_b":"USDT","rate_percent":"12.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.3555","low":"1.19943","rate_percent_utc0":"12.05","rate_percent_utc8":"12.05","rate_percent_str":"12.05%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1383","vol_a":"768442.49079179","vol_b":"104,854.17","curr_a":"XEM","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"1,244,700,000","lq":"0","p_rate":4,"high":"0.1401","low":"0.1286","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.4100","vol_a":"253506.33831823","vol_b":"104,788.85","curr_a":"KONO","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"3,727,124","lq":"0","p_rate":4,"high":"0.4329","low":"0.3959","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"16.98","vol_a":"6166.27028358","vol_b":"104,643.17","curr_a":"XVS","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"180,829,053","lq":"0","p_rate":2,"high":"17.5","low":"16.07","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.020020","vol_a":"5401736.5144433","vol_b":"104,632.24","curr_a":"MOOV","curr_b":"USDT","rate_percent":"12.45","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022178","low":"0.017613","rate_percent_utc0":"12.45","rate_percent_utc8":"12.45","rate_percent_str":"12.45%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1147","vol_a":"938216.90581779","vol_b":"104,343.84","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"6,637,061","lq":"0","p_rate":4,"high":"0.1182","low":"0.102","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.3727","vol_a":"278517.8548786","vol_b":"104,196.98","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3771","low":"0.367","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.9023","vol_a":"54946.330242165","vol_b":"102,941.45","curr_a":"AVA","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"74,677,280","lq":"0","p_rate":4,"high":"1.9727","low":"1.7942","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.2000","vol_a":"46636.271489795","vol_b":"101,963.80","curr_a":"TOMO","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"177,640,265","lq":"0","p_rate":4,"high":"2.2606","low":"2.0957","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2326","vol_a":"461173.6819698","vol_b":"99,805.48","curr_a":"ALPA","curr_b":"USDT","rate_percent":"10.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.24","low":"0.1917","rate_percent_utc0":"10.18","rate_percent_utc8":"10.18","rate_percent_str":"10.18%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1488","vol_a":"658005.83751896","vol_b":"99,800.84","curr_a":"DF","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"17,078,216","lq":"0","p_rate":4,"high":"0.1599","low":"0.1373","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.036351","vol_a":"2659017.8154722","vol_b":"99,372.52","curr_a":"TCT","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"29,731,566","lq":"0","p_rate":6,"high":"0.038888","low":"0.035654","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.28271","vol_a":"356151.44284657","vol_b":"98,984.44","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29727","low":"0.25833","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.5651","vol_a":"65977.17572895","vol_b":"98,645.38","curr_a":"BCD","curr_b":"USDT","rate_percent":"10.39","trend":"up","marketcap":"291,880,035","lq":"0","p_rate":4,"high":"1.6068","low":"1.3991","rate_percent_utc0":"10.39","rate_percent_utc8":"10.39","rate_percent_str":"10.39%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13910","vol_a":"700955.86133365","vol_b":"98,557.20","curr_a":"DATA","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"96,973,945","lq":"0","p_rate":5,"high":"0.14713","low":"0.13465","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0927","vol_a":"1070730.786679","vol_b":"98,474.18","curr_a":"NRV","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"4,286,241","lq":"0","p_rate":4,"high":"0.096","low":"0.0873","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.02832","vol_a":"3640478.899963","vol_b":"98,299.51","curr_a":"FAST","curr_b":"USDT","rate_percent":"16.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02881","low":"0.02381","rate_percent_utc0":"16.39","rate_percent_utc8":"16.39","rate_percent_str":"16.39%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"13.604","vol_a":"8296.276515865","vol_b":"98,125.98","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"25.04","trend":"up","marketcap":"191,599,838","lq":"0","p_rate":3,"high":"14.002","low":"10.588","rate_percent_utc0":"25.04","rate_percent_utc8":"25.04","rate_percent_str":"25.04%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0069535","vol_a":"14169412.84128","vol_b":"97,859.04","curr_a":"VTHO","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"297,526,669","lq":"0","p_rate":7,"high":"0.0075004","low":"0.0063805","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.7822","vol_a":"123175.06365866","vol_b":"97,777.82","curr_a":"FRONT","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"16,918,991","lq":"0","p_rate":4,"high":"0.832","low":"0.7446","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"6.21","vol_a":"16167.087442157","vol_b":"97,680.93","curr_a":"CARDS","curr_b":"USDT","rate_percent":"8.37","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"6.5","low":"5.6","rate_percent_utc0":"8.37","rate_percent_utc8":"8.37","rate_percent_str":"8.37%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"29.914","vol_a":"2964.59839111","vol_b":"97,432.05","curr_a":"CORN","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"40.001","low":"28.787","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.40870","vol_a":"241778.57620211","vol_b":"96,560.72","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"7,162,944","lq":"0","p_rate":5,"high":"0.4228","low":"0.39072","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4205","vol_a":"226226.6012279","vol_b":"95,777.63","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"25,369,500","lq":"0","p_rate":4,"high":"0.4315","low":"0.4163","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.336","vol_a":"69624.60552088","vol_b":"95,502.03","curr_a":"DPET","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"18,169,600","lq":"0","p_rate":3,"high":"1.42","low":"1.304","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"11.63","vol_a":"8235.0816828797","vol_b":"94,968.08","curr_a":"FORTH","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"80,896,931","lq":"0","p_rate":2,"high":"11.9","low":"11.04","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"1.7195","vol_a":"60923.13566747","vol_b":"94,744.21","curr_a":"MAT","curr_b":"USDT","rate_percent":"10.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8394","low":"1.3636","rate_percent_utc0":"10.97","rate_percent_utc8":"10.97","rate_percent_str":"10.97%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"30.59","vol_a":"3051.61292436","vol_b":"94,019.97","curr_a":"SUP","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"1,637,167","lq":"0","p_rate":2,"high":"36.6","low":"27.95","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.4948","vol_a":"186801.48054168","vol_b":"93,575.45","curr_a":"MDX","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"292,935,342","lq":"0","p_rate":4,"high":"0.5213","low":"0.4827","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9010","vol_a":"103847.87524187","vol_b":"93,552.52","curr_a":"ZRX","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"761,791,945","lq":"0","p_rate":4,"high":"0.963","low":"0.8248","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.00983","vol_a":"9697063.8766031","vol_b":"93,534.10","curr_a":"ARES","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"1,528,601","lq":"0","p_rate":5,"high":"0.01008","low":"0.00915","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"777.13","vol_a":"120.28975382","vol_b":"93,385.24","curr_a":"AUTO","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"20,002,549","lq":"0","p_rate":2,"high":"802.75","low":"746.63","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.04632","vol_a":"2006884.929863","vol_b":"93,331.99","curr_a":"STBU","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"1,528,532","lq":"0","p_rate":5,"high":"0.04895","low":"0.04247","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.6504","vol_a":"122758.30410558","vol_b":"92,969.08","curr_a":"KST","curr_b":"USDT","rate_percent":"-18.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9136","low":"0.6451","rate_percent_utc0":"-18.43","rate_percent_utc8":"-18.43","rate_percent_str":"-18.43%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.367","vol_a":"40078.359654623","vol_b":"92,953.21","curr_a":"MTL","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"155,248,796","lq":"0","p_rate":3,"high":"2.402","low":"2.193","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9986","vol_a":"92564.090062011","vol_b":"92,366.58","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"8,753,151,935","lq":"0","p_rate":4,"high":"1.0011","low":"0.9949","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01744","vol_a":"5329964.4690465","vol_b":"91,739.09","curr_a":"GNX","curr_b":"USDT","rate_percent":"9.96","trend":"up","marketcap":"4,649,277","lq":"0","p_rate":5,"high":"0.0198","low":"0.01534","rate_percent_utc0":"9.96","rate_percent_utc8":"9.96","rate_percent_str":"9.96%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3452","vol_a":"267134.16501354","vol_b":"91,619.36","curr_a":"ASD","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"228,044,393","lq":"0","p_rate":4,"high":"0.353","low":"0.3312","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5939","vol_a":"154338.25768049","vol_b":"90,819.31","curr_a":"POLY","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"206,922,277","lq":"0","p_rate":4,"high":"0.6314","low":"0.5581","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"283.00","vol_a":"320.71553707","vol_b":"90,718.01","curr_a":"ALCX","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"236,763,177","lq":"0","p_rate":2,"high":"291.51","low":"274.2","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"14.00","vol_a":"6478.23331055","vol_b":"90,660.20","curr_a":"PROM","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"85,680,000","lq":"0","p_rate":2,"high":"14.33","low":"13.61","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.95200","vol_a":"46229.27625129","vol_b":"90,603.30","curr_a":"PUSH","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"15,463,315","lq":"0","p_rate":5,"high":"1.98485","low":"1.90982","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.263","vol_a":"70805.90457608","vol_b":"90,309.80","curr_a":"FIS","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"14,167,718","lq":"0","p_rate":3,"high":"1.343","low":"1.197","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.3139","vol_a":"315799.95758104","vol_b":"88,999.52","curr_a":"FINE","curr_b":"USDT","rate_percent":"32.61","trend":"up","marketcap":"12,888,682","lq":"0","p_rate":4,"high":"0.3259","low":"0.2353","rate_percent_utc0":"32.61","rate_percent_utc8":"32.61","rate_percent_str":"32.61%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001807","vol_a":"492561994598.29","vol_b":"88,904.09","curr_a":"KUMA","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001999","low":"0.0000001594","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"6.580","vol_a":"13684.483134252","vol_b":"88,799.10","curr_a":"GAS","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"66,644,708","lq":"0","p_rate":3,"high":"6.684","low":"6.203","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.10677","vol_a":"836026.51363291","vol_b":"88,602.49","curr_a":"KFT","curr_b":"USDT","rate_percent":"9.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11293","low":"0.09603","rate_percent_utc0":"9.67","rate_percent_utc8":"9.67","rate_percent_str":"9.67%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.8292","vol_a":"105602.35484295","vol_b":"88,568.89","curr_a":"HARD","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"64,781,250","lq":"0","p_rate":4,"high":"0.8894","low":"0.8094","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.40786","vol_a":"213525.94887008","vol_b":"88,041.79","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43507","low":"0.3937","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2324","vol_a":"377300.35581242","vol_b":"87,940.61","curr_a":"RAMP","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"28,338,143","lq":"0","p_rate":4,"high":"0.2418","low":"0.2212","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"8.275","vol_a":"10959.337382449","vol_b":"87,920.27","curr_a":"ORAI","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"3,728,227","lq":"0","p_rate":3,"high":"8.724","low":"7.2","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002569","vol_a":"35843675.154797","vol_b":"87,167.04","curr_a":"SMT","curr_b":"USDT","rate_percent":"10.78","trend":"up","marketcap":"3,631,838","lq":"0","p_rate":6,"high":"0.00272","low":"0.002282","rate_percent_utc0":"10.78","rate_percent_utc8":"10.78","rate_percent_str":"10.78%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"6.009","vol_a":"14613.830177818","vol_b":"86,951.49","curr_a":"BAND","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"123,148,644","lq":"0","p_rate":3,"high":"6.095","low":"5.585","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005533","vol_a":"16351513.724405","vol_b":"86,770.36","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"16.11","trend":"up","marketcap":"13,971,183","lq":"0","p_rate":6,"high":"0.005884","low":"0.004707","rate_percent_utc0":"16.11","rate_percent_utc8":"16.11","rate_percent_str":"16.11%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.3374","vol_a":"247893.55981671","vol_b":"86,504.88","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3606","low":"0.3373","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"9.286","vol_a":"9051.55193248","vol_b":"86,120.17","curr_a":"SSV","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.049","low":"9.038","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.02625","vol_a":"3511594.0021271","vol_b":"86,107.45","curr_a":"APN","curr_b":"USDT","rate_percent":"10.15","trend":"up","marketcap":"2,454,375","lq":"0","p_rate":5,"high":"0.02642","low":"0.023","rate_percent_utc0":"10.15","rate_percent_utc8":"10.15","rate_percent_str":"10.15%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6940","vol_a":"130036.21855108","vol_b":"85,849.41","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"9.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.727","low":"0.6114","rate_percent_utc0":"9.79","rate_percent_utc8":"9.79","rate_percent_str":"9.79%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.019019","vol_a":"4227191.5297649","vol_b":"85,776.07","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022999","low":"0.016835","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"6.2099","vol_a":"13748.135878936","vol_b":"85,457.28","curr_a":"MTRG","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.4159","low":"5.95","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"112.81","vol_a":"789.7011796112","vol_b":"85,208.97","curr_a":"FARM","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"65,072,869","lq":"0","p_rate":2,"high":"117.81","low":"99.93","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"12.283","vol_a":"7093.2913257828","vol_b":"84,915.01","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"9.60","trend":"up","marketcap":"7,866,193","lq":"0","p_rate":3,"high":"12.639","low":"10.805","rate_percent_utc0":"9.60","rate_percent_utc8":"9.60","rate_percent_str":"9.60%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.8003","vol_a":"51925.7781975","vol_b":"84,830.55","curr_a":"RBN","curr_b":"USDT","rate_percent":"22.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8771","low":"1.45","rate_percent_utc0":"22.87","rate_percent_utc8":"22.87","rate_percent_str":"22.87%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.3142","vol_a":"276479.06423169","vol_b":"84,804.85","curr_a":"VAI","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"1,489,766","lq":"0","p_rate":4,"high":"0.3453","low":"0.29","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.610","vol_a":"11180.085","vol_b":"84,239.06","curr_a":"RUNE","curr_b":"USD","rate_percent":"5.46","trend":"up","marketcap":"1,752,134,010","lq":"0","p_rate":3,"high":"7.893","low":"7.054","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"32.65","vol_a":"2647.84769555","vol_b":"83,798.22","curr_a":"CREAM","curr_b":"USDT","rate_percent":"12.54","trend":"up","marketcap":"20,124,742","lq":"0","p_rate":2,"high":"33.69","low":"28.58","rate_percent_utc0":"12.54","rate_percent_utc8":"12.54","rate_percent_str":"12.54%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00794","vol_a":"9870841.6016931","vol_b":"83,405.75","curr_a":"AME","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"1,985,000","lq":"0","p_rate":5,"high":"0.01","low":"0.00747","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000038035","vol_a":"2243904162.9487","vol_b":"82,749.73","curr_a":"MINT","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000039413","low":"0.000034118","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"36.28","vol_a":"2263.8927033861","vol_b":"82,522.98","curr_a":"NMR","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"172,961,490","lq":"0","p_rate":2,"high":"37.43","low":"35.27","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.16871","vol_a":"486508.50041641","vol_b":"82,125.99","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17795","low":"0.15855","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.182","vol_a":"72160.553867373","vol_b":"82,098.62","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"9.04","trend":"up","marketcap":"305,537,115","lq":"0","p_rate":3,"high":"1.234","low":"1.067","rate_percent_utc0":"9.04","rate_percent_utc8":"9.04","rate_percent_str":"9.04%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4103","vol_a":"201050.93505396","vol_b":"81,496.47","curr_a":"OXT","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"150,819,860","lq":"0","p_rate":4,"high":"0.4206","low":"0.3875","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.02616","vol_a":"3117883.8982917","vol_b":"81,180.80","curr_a":"PARA","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0337","low":"0.02381","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"28.84","vol_a":"2839.0845656063","vol_b":"81,053.47","curr_a":"SPI","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"28,840,000","lq":"0","p_rate":2,"high":"29.53","low":"27.68","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4145","vol_a":"194210.31101212","vol_b":"80,362.48","curr_a":"BMI","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"26,816,936","lq":"0","p_rate":4,"high":"0.4251","low":"0.4025","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3005","vol_a":"266293.04959841","vol_b":"80,079.99","curr_a":"NOIA","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"109,250,319","lq":"0","p_rate":4,"high":"0.3043","low":"0.29","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.25222","vol_a":"318483.33540327","vol_b":"79,549.30","curr_a":"PNL","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26","low":"0.23808","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.4372","vol_a":"181104.80067058","vol_b":"79,054.00","curr_a":"RLY","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"108,669,909","lq":"0","p_rate":4,"high":"0.4451","low":"0.4191","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":3},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.014381","vol_a":"5357050.3405383","vol_b":"78,825.72","curr_a":"RFR","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"34,050,826","lq":"0","p_rate":6,"high":"0.018627","low":"0.012701","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.006192","vol_a":"12598297.753819","vol_b":"78,757.12","curr_a":"FEVR","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006458","low":"0.006029","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"xrp_usd":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usd","rate":"0.8294","vol_a":"95244.519691","vol_b":"78,709.00","curr_a":"XRP","curr_b":"USD","rate_percent":"4.22","trend":"up","marketcap":"39,113,653,799","lq":"0","p_rate":4,"high":"0.8442","low":"0.7882","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.53423","vol_a":"145602.79538717","vol_b":"78,585.98","curr_a":"HC","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"23,200,778","lq":"0","p_rate":5,"high":"0.56441","low":"0.528","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000020877","vol_a":"37456359796389","vol_b":"78,513.75","curr_a":"ASS","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000022222","low":"0.000000002","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"95.558","vol_a":"808.6612268501","vol_b":"78,033.89","curr_a":"DCR","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"1,292,120,273","lq":"0","p_rate":3,"high":"104.046","low":"91.284","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.64070","vol_a":"47371.507","vol_b":"76,453.00","curr_a":"FTM","curr_b":"USD","rate_percent":"8.10","trend":"up","marketcap":"4,175,591,792","lq":"0","p_rate":5,"high":"1.72032","low":"1.47518","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.009033","vol_a":"8799831.8395082","vol_b":"76,224.25","curr_a":"EDG","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"67,209,830","lq":"0","p_rate":6,"high":"0.0095","low":"0.007585","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"9.561","vol_a":"7917.94955467","vol_b":"76,200.21","curr_a":"ORCA","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.972","low":"9.074","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"6.147","vol_a":"12617.065941","vol_b":"76,073.73","curr_a":"SUSHI","curr_b":"USD","rate_percent":"17.48","trend":"up","marketcap":"782,171,591","lq":"0","p_rate":3,"high":"6.458","low":"5.139","rate_percent_utc0":"17.48","rate_percent_utc8":"17.48","rate_percent_str":"17.48%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"36.90","vol_a":"2057.806622965","vol_b":"75,782.05","curr_a":"TORN","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"10,645,466","lq":"0","p_rate":2,"high":"38.3","low":"35.03","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0706","vol_a":"1155758.0192513","vol_b":"75,724.97","curr_a":"PRARE","curr_b":"USDT","rate_percent":"20.27","trend":"up","marketcap":"395,360","lq":"0","p_rate":4,"high":"0.0749","low":"0.0565","rate_percent_utc0":"20.27","rate_percent_utc8":"20.27","rate_percent_str":"20.27%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"3.871","vol_a":"19425.86694368","vol_b":"75,527.35","curr_a":"VGX","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"1,078,004,651","lq":"0","p_rate":3,"high":"4.04","low":"3.692","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002078","vol_a":"39538137.79878","vol_b":"75,478.79","curr_a":"PHM","curr_b":"USDT","rate_percent":"14.30","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002212","low":"0.001749","rate_percent_utc0":"14.30","rate_percent_utc8":"14.30","rate_percent_str":"14.30%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.3080","vol_a":"59191.081852089","vol_b":"75,387.41","curr_a":"ICX","curr_b":"USDT","rate_percent":"9.23","trend":"up","marketcap":"883,951,491","lq":"0","p_rate":4,"high":"1.3574","low":"1.18","rate_percent_utc0":"9.23","rate_percent_utc8":"9.23","rate_percent_str":"9.23%<\/font>","multiple":3},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.9173","vol_a":"81366.558146895","vol_b":"75,159.51","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"12,842,200","lq":"0","p_rate":4,"high":"0.9514","low":"0.8843","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1672.02","vol_a":"46.74330227","vol_b":"75,132.25","curr_a":"LEASH","curr_b":"USDT","rate_percent":"11.28","trend":"up","marketcap":"179,987,937","lq":"0","p_rate":2,"high":"1700","low":"1490","rate_percent_utc0":"11.28","rate_percent_utc8":"11.28","rate_percent_str":"11.28%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004141","vol_a":"18517217.385586","vol_b":"75,027.89","curr_a":"SYLO","curr_b":"USDT","rate_percent":"9.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004254","low":"0.003748","rate_percent_utc0":"9.40","rate_percent_utc8":"9.40","rate_percent_str":"9.40%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.32344","vol_a":"246574.31800206","vol_b":"74,777.14","curr_a":"FUSE","curr_b":"USDT","rate_percent":"14.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.333","low":"0.2716","rate_percent_utc0":"14.93","rate_percent_utc8":"14.93","rate_percent_str":"14.93%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.189361","vol_a":"423952.20038192","vol_b":"74,687.89","curr_a":"DMLG","curr_b":"USDT","rate_percent":"7.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.189361","low":"0.170275","rate_percent_utc0":"7.22","rate_percent_utc8":"7.22","rate_percent_str":"7.22%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.020035","vol_a":"3759091.1161696","vol_b":"74,413.41","curr_a":"XVG","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"330,219,444","lq":"0","p_rate":6,"high":"0.020536","low":"0.018984","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6300","vol_a":"117987.22630826","vol_b":"74,317.05","curr_a":"DDOS","curr_b":"USDT","rate_percent":"7.36","trend":"up","marketcap":"554,400","lq":"0","p_rate":4,"high":"0.7018","low":"0.57","rate_percent_utc0":"7.36","rate_percent_utc8":"7.36","rate_percent_str":"7.36%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.379","vol_a":"198293.70360906","vol_b":"73,904.45","curr_a":"DFYN","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"6,288,044","lq":"0","p_rate":3,"high":"0.383","low":"0.364","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002810","vol_a":"27649718.718607","vol_b":"73,829.74","curr_a":"DVP","curr_b":"USDT","rate_percent":"11.06","trend":"up","marketcap":"752,004","lq":"0","p_rate":6,"high":"0.002938","low":"0.002516","rate_percent_utc0":"11.06","rate_percent_utc8":"11.06","rate_percent_str":"11.06%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"23.865","vol_a":"3035.50050015","vol_b":"73,300.07","curr_a":"RGT","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"268,604,465","lq":"0","p_rate":3,"high":"24.929","low":"23.039","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"3.204","vol_a":"22135.45755298","vol_b":"73,293.69","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.568","low":"3","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"19.827","vol_a":"3635.56431668","vol_b":"72,615.02","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"124,346,874","lq":"0","p_rate":3,"high":"20.405","low":"19.648","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.080094","vol_a":"931332.87852245","vol_b":"71,772.26","curr_a":"NBP","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.081472","low":"0.074386","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.04886","vol_a":"1451102.6989922","vol_b":"70,872.23","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"6,292,213","lq":"0","p_rate":5,"high":"0.05031","low":"0.04654","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0004080","vol_a":"176205735.16059","vol_b":"70,795.68","curr_a":"OCN","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"3,264,000","lq":"0","p_rate":7,"high":"0.0004205","low":"0.0003833","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.5496","vol_a":"27941.234674335","vol_b":"70,550.96","curr_a":"K21","curr_b":"USDT","rate_percent":"9.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.89","low":"2.3248","rate_percent_utc0":"9.63","rate_percent_utc8":"9.63","rate_percent_str":"9.63%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003754","vol_a":"18975867.996613","vol_b":"70,547.15","curr_a":"LBA","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"3,154,900","lq":"0","p_rate":6,"high":"0.003924","low":"0.003517","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4766","vol_a":"147252.61084818","vol_b":"68,677.49","curr_a":"STND","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"2,454,490","lq":"0","p_rate":4,"high":"0.4977","low":"0.4325","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.36695","vol_a":"194866.00869268","vol_b":"68,525.40","curr_a":"ROSN","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36695","low":"0.3358","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"9.6221","vol_a":"7473.74179195","vol_b":"68,132.24","curr_a":"AURORA","curr_b":"USDT","rate_percent":"17.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.7294","low":"8.1989","rate_percent_utc0":"17.08","rate_percent_utc8":"17.08","rate_percent_str":"17.08%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.0650","vol_a":"31319.59933623","vol_b":"68,044.28","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"8,260,000","lq":"0","p_rate":4,"high":"2.2873","low":"2.0567","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.03344","vol_a":"1988863.7146079","vol_b":"67,562.62","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"2,364,936","lq":"0","p_rate":5,"high":"0.03595","low":"0.03145","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"9.9047","vol_a":"6681.4211049992","vol_b":"67,189.35","curr_a":"PMON","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"17,828,460","lq":"0","p_rate":4,"high":"10.5637","low":"9.525","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.16564","vol_a":"397439.5881715","vol_b":"66,783.31","curr_a":"SHI","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17678","low":"0.155","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.04147","vol_a":"1597371.924575","vol_b":"66,742.84","curr_a":"QLC","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"9,952,800","lq":"0","p_rate":5,"high":"0.0487","low":"0.04025","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.134601","vol_a":"501046.03346489","vol_b":"66,728.80","curr_a":"SAO","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.140399","low":"0.127499","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.161","vol_a":"15549.292937582","vol_b":"65,855.98","curr_a":"ANT","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"135,152,946","lq":"0","p_rate":3,"high":"4.384","low":"4.035","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"134.54","vol_a":"475.9207540489","vol_b":"65,794.09","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"144.1","low":"130.39","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.682","vol_a":"39400.218277416","vol_b":"65,512.87","curr_a":"BEL","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"37,634,750","lq":"0","p_rate":3,"high":"1.731","low":"1.575","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000511","vol_a":"1293964246.5456","vol_b":"65,180.72","curr_a":"LOWB","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"1,541,113","lq":"0","p_rate":7,"high":"0.0000525","low":"0.0000481","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00026268","vol_a":"260914621.28072","vol_b":"64,220.33","curr_a":"HOGE","curr_b":"USDT","rate_percent":"11.38","trend":"up","marketcap":"13,266,653","lq":"0","p_rate":8,"high":"0.00026707","low":"0.00022728","rate_percent_utc0":"11.38","rate_percent_utc8":"11.38","rate_percent_str":"11.38%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000031660","vol_a":"20522738453169","vol_b":"63,936.72","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000003273","low":"0.000000002932","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.008954","vol_a":"7233125.545975","vol_b":"63,782.56","curr_a":"SPO","curr_b":"USDT","rate_percent":"19.16","trend":"up","marketcap":"1,790,800","lq":"0","p_rate":6,"high":"0.010695","low":"0.007503","rate_percent_utc0":"19.16","rate_percent_utc8":"19.16","rate_percent_str":"19.16%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010596","vol_a":"6173243.9701658","vol_b":"63,699.09","curr_a":"CRE","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"105,960,000","lq":"0","p_rate":6,"high":"0.010688","low":"0.009716","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"5.4917","vol_a":"11601.82153635","vol_b":"63,482.05","curr_a":"SAND","curr_b":"USD","rate_percent":"4.73","trend":"up","marketcap":"4,899,948,013","lq":"0","p_rate":4,"high":"5.7238","low":"5.1308","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1448","vol_a":"463082.61751836","vol_b":"63,191.02","curr_a":"ETHA","curr_b":"USDT","rate_percent":"23.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1736","low":"0.1149","rate_percent_utc0":"23.33","rate_percent_utc8":"23.33","rate_percent_str":"23.33%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.0091","vol_a":"65287.14093168","vol_b":"63,110.61","curr_a":"MTA","curr_b":"USDT","rate_percent":"13.05","trend":"up","marketcap":"13,788,470","lq":"0","p_rate":4,"high":"1.0758","low":"0.877","rate_percent_utc0":"13.05","rate_percent_utc8":"13.05","rate_percent_str":"13.05%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.6577","vol_a":"38292.3068","vol_b":"63,057.24","curr_a":"SXP","curr_b":"USD","rate_percent":"4.65","trend":"up","marketcap":"145,110,043","lq":"0","p_rate":4,"high":"1.6964","low":"1.5556","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.043501","vol_a":"1304470.7128497","vol_b":"62,959.81","curr_a":"YCT","curr_b":"USDT","rate_percent":"-22.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.058174","low":"0.042689","rate_percent_utc0":"-22.13","rate_percent_utc8":"-22.13","rate_percent_str":"-22.13%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.303","vol_a":"27087.24677328","vol_b":"62,622.32","curr_a":"DFA","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"119,947,916","lq":"0","p_rate":3,"high":"2.394","low":"2.23","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.0288","vol_a":"60387.311110445","vol_b":"62,513.86","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"356,062,751","lq":"0","p_rate":4,"high":"1.0514","low":"1.0145","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.7413","vol_a":"22456.072362475","vol_b":"62,364.26","curr_a":"LSK","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"353,354,787","lq":"0","p_rate":4,"high":"2.8868","low":"2.6798","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"6.414","vol_a":"9400.127729445","vol_b":"61,617.55","curr_a":"KTN","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"10,870,446","lq":"0","p_rate":3,"high":"7.11","low":"6","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"423.59","vol_a":"142.829609625","vol_b":"61,574.46","curr_a":"DG","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"460.27","low":"400","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"2.2551","vol_a":"27333.00672624","vol_b":"61,445.33","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3697","low":"2.0273","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0044325","vol_a":"13528331.40466","vol_b":"61,138.08","curr_a":"GAN","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0048538","low":"0.0038999","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.2885","vol_a":"230350.8837832","vol_b":"61,033.40","curr_a":"SWRV","curr_b":"USDT","rate_percent":"14.21","trend":"up","marketcap":"4,421,483","lq":"0","p_rate":4,"high":"0.2993","low":"0.2457","rate_percent_utc0":"14.21","rate_percent_utc8":"14.21","rate_percent_str":"14.21%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"150.37","vol_a":"400.728607385","vol_b":"60,977.24","curr_a":"ROOK","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"158.18","low":"145.45","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.017383","vol_a":"3611122.9600495","vol_b":"60,909.48","curr_a":"KPAD","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"91,960","lq":"0","p_rate":6,"high":"0.018135","low":"0.016085","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.0204","vol_a":"16043.8186","vol_b":"60,869.01","curr_a":"CRV","curr_b":"USD","rate_percent":"12.99","trend":"up","marketcap":"1,723,723,793","lq":"0","p_rate":4,"high":"4.1031","low":"3.4838","rate_percent_utc0":"12.99","rate_percent_utc8":"12.99","rate_percent_str":"12.99%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0300389","vol_a":"2023813.6433815","vol_b":"60,777.99","curr_a":"KABY","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0320337","low":"0.0280107","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.040896","vol_a":"1553552.2844042","vol_b":"60,720.89","curr_a":"XPNET","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042283","low":"0.035251","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"95.00","vol_a":"643.09001202","vol_b":"60,658.50","curr_a":"MLN","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"128,093,725","lq":"0","p_rate":2,"high":"96.15","low":"89.09","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.794","vol_a":"16038.53301458","vol_b":"60,520.85","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"19,118,592","lq":"0","p_rate":3,"high":"4.155","low":"3.484","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"6.748","vol_a":"8587.6998908326","vol_b":"60,414.80","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"1,331,853","lq":"0","p_rate":3,"high":"8.839","low":"6.133","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.002689","vol_a":"21810250.920198","vol_b":"59,991.71","curr_a":"SRK","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"22,033,823","lq":"0","p_rate":6,"high":"0.002915","low":"0.00254","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003062","vol_a":"19078562.585719","vol_b":"59,929.53","curr_a":"GTC","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"6,124,000","lq":"0","p_rate":6,"high":"0.003446","low":"0.003","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.3119","vol_a":"192523.27126784","vol_b":"59,373.27","curr_a":"OOE","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"24,636,758","lq":"0","p_rate":4,"high":"0.323","low":"0.2923","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.5225","vol_a":"131973.47079387","vol_b":"59,363.70","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"13.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.537","low":"0.4244","rate_percent_utc0":"13.46","rate_percent_utc8":"13.46","rate_percent_str":"13.46%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0849","vol_a":"682141.54308603","vol_b":"59,334.65","curr_a":"PET","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0922","low":"0.0811","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.007236","vol_a":"8032051.9751107","vol_b":"59,249.36","curr_a":"WEX","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007802","low":"0.007","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.09895","vol_a":"598425.12557335","vol_b":"58,953.54","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"2,839,445","lq":"0","p_rate":5,"high":"0.10645","low":"0.09374","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"16.16","vol_a":"3657.46424579","vol_b":"58,951.62","curr_a":"PSG","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"20,820,479","lq":"0","p_rate":2,"high":"17.11","low":"15.37","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.45702","vol_a":"40710.69396733","vol_b":"58,784.73","curr_a":"YIN","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.51962","low":"1.4","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.2802","vol_a":"202070.02855765","vol_b":"58,614.19","curr_a":"DFL","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3023","low":"0.2801","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0001636","vol_a":"356372683.27343","vol_b":"58,247.11","curr_a":"FTI","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"466,260","lq":"0","p_rate":7,"high":"0.0001774","low":"0.0001525","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.63442","vol_a":"93703.47194222","vol_b":"57,727.31","curr_a":"SNK","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.63909","low":"0.58979","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.7992","vol_a":"72214.84770878","vol_b":"57,535.89","curr_a":"MONS","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8369","low":"0.7503","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.8970","vol_a":"64587.388047391","vol_b":"57,484.29","curr_a":"ONG","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"698,377,477","lq":"0","p_rate":4,"high":"0.9114","low":"0.8586","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.007316","vol_a":"7787433.6591888","vol_b":"57,206.52","curr_a":"PRT","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"22,533,280","lq":"0","p_rate":6,"high":"0.008615","low":"0.0065","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009906","vol_a":"6020809.8434376","vol_b":"57,200.77","curr_a":"MBL","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"63,266,792","lq":"0","p_rate":6,"high":"0.010081","low":"0.008965","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":3},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.21150","vol_a":"250049.59069501","vol_b":"56,706.01","curr_a":"DES","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23974","low":"0.20422","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000003770","vol_a":"1520985517379.8","vol_b":"56,624.30","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000004137","low":"0.00000003561","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5267","vol_a":"105190.34664226","vol_b":"55,715.27","curr_a":"ONX","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.555","low":"0.5046","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05595","vol_a":"1028029.1544701","vol_b":"55,702.65","curr_a":"RING","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"25,139,294","lq":"0","p_rate":5,"high":"0.0563","low":"0.05226","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.1999","vol_a":"283333.6716349","vol_b":"55,513.19","curr_a":"STAR","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"39,980,000","lq":"0","p_rate":4,"high":"0.2054","low":"0.1862","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":3},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0012044","vol_a":"47334114.766764","vol_b":"55,504.12","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"14.67","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013476","low":"0.0010296","rate_percent_utc0":"14.67","rate_percent_utc8":"14.67","rate_percent_str":"14.67%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0826","vol_a":"641992.09995693","vol_b":"55,241.94","curr_a":"MRCH","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1186","low":"0.0753","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"11.336","vol_a":"4843.498441945","vol_b":"54,987.97","curr_a":"PERP","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"250,274,224","lq":"0","p_rate":3,"high":"11.646","low":"10.714","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09075","vol_a":"624242.411862","vol_b":"54,965.34","curr_a":"TRX","curr_b":"USD","rate_percent":"7.35","trend":"up","marketcap":"6,503,113,906","lq":"0","p_rate":5,"high":"0.09269","low":"0.08366","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4377","vol_a":"122395.34988639","vol_b":"54,819.20","curr_a":"YAM","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"5,492,407","lq":"0","p_rate":4,"high":"0.466","low":"0.4319","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000037281","vol_a":"1469629835.2015","vol_b":"54,681.37","curr_a":"SHIB","curr_b":"USD","rate_percent":"5.13","trend":"up","marketcap":"20,469,354,974","lq":"0","p_rate":9,"high":"0.000038749","low":"0.000034741","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006000","vol_a":"8971770.7823822","vol_b":"54,443.92","curr_a":"DSLA","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"32,800,318","lq":"0","p_rate":6,"high":"0.00628","low":"0.00576","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4457","vol_a":"128296.50598036","vol_b":"54,267.25","curr_a":"MAPS","curr_b":"USDT","rate_percent":"10.32","trend":"up","marketcap":"44,570,000","lq":"0","p_rate":4,"high":"0.45","low":"0.3887","rate_percent_utc0":"10.32","rate_percent_utc8":"10.32","rate_percent_str":"10.32%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.33371","vol_a":"163638.37305479","vol_b":"54,075.03","curr_a":"SHOE","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37515","low":"0.29799","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.07870","vol_a":"656016.29576813","vol_b":"53,758.13","curr_a":"HCT","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09106","low":"0.07804","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.4365","vol_a":"125161.01996908","vol_b":"53,497.31","curr_a":"BLIN","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4737","low":"0.4003","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.34062","vol_a":"157634.08101739","vol_b":"53,242.14","curr_a":"HYVE","curr_b":"USDT","rate_percent":"12.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35987","low":"0.28667","rate_percent_utc0":"12.59","rate_percent_utc8":"12.59","rate_percent_str":"12.59%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"1.33357","vol_a":"40170.84123449","vol_b":"53,192.08","curr_a":"KART","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.53696","low":"1.2175","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"2.47609","vol_a":"20999.53245939","vol_b":"52,792.83","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-12.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.83336","low":"2.31026","rate_percent_utc0":"-12.88","rate_percent_utc8":"-12.88","rate_percent_str":"-12.88%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000741","vol_a":"72691412.715853","vol_b":"52,563.23","curr_a":"VRT","curr_b":"USDT","rate_percent":"11.26","trend":"up","marketcap":"16,301,986","lq":"0","p_rate":6,"high":"0.000823","low":"0.000665","rate_percent_utc0":"11.26","rate_percent_utc8":"11.26","rate_percent_str":"11.26%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"396.01","vol_a":"127.2342990212","vol_b":"52,524.18","curr_a":"SFI","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"36,157,931","lq":"0","p_rate":2,"high":"445.91","low":"380","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8002","vol_a":"65615.53108031","vol_b":"52,509.28","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8017","low":"0.7995","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.0404","vol_a":"49492.60145346","vol_b":"52,090.59","curr_a":"FX","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"429,083,715","lq":"0","p_rate":4,"high":"1.1008","low":"1.0115","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.553610","vol_a":"95451.07183244","vol_b":"51,726.26","curr_a":"MOO","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.581294","low":"0.515665","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.5798","vol_a":"88347.555307858","vol_b":"51,512.38","curr_a":"NAOS","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"5,105,060","lq":"0","p_rate":4,"high":"0.5991","low":"0.5523","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02883","vol_a":"1905042.9831989","vol_b":"51,307.66","curr_a":"FAN","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0318","low":"0.02253","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.013605","vol_a":"3928041.3228482","vol_b":"51,120.64","curr_a":"TABOO","curr_b":"USDT","rate_percent":"42.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0165","low":"0.00953","rate_percent_utc0":"42.31","rate_percent_utc8":"42.31","rate_percent_str":"42.31%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"18.28","vol_a":"2862.52932885","vol_b":"51,072.23","curr_a":"MUSE","curr_b":"USDT","rate_percent":"14.46","trend":"up","marketcap":"9,296,367","lq":"0","p_rate":2,"high":"29.01","low":"15.87","rate_percent_utc0":"14.46","rate_percent_utc8":"14.46","rate_percent_str":"14.46%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.10001","vol_a":"517221.99377294","vol_b":"50,454.05","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"17.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1059","low":"0.08342","rate_percent_utc0":"17.13","rate_percent_utc8":"17.13","rate_percent_str":"17.13%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"16.11","vol_a":"3127.276310165","vol_b":"50,368.88","curr_a":"BAL","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"111,865,117","lq":"0","p_rate":2,"high":"16.46","low":"15.27","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"56.858","vol_a":"885.6635951","vol_b":"50,262.59","curr_a":"TOKE","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"59.69","low":"53.318","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"1.7293","vol_a":"27136.14067173","vol_b":"50,077.09","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9944","low":"1.7293","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.09072","vol_a":"573924.71199621","vol_b":"50,021.94","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09384","low":"0.08031","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"433.94","vol_a":"116.03456325","vol_b":"49,872.11","curr_a":"GNO","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"652,900,483","lq":"0","p_rate":2,"high":"458.31","low":"414.6","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3628","vol_a":"136303.62670896","vol_b":"49,709.92","curr_a":"AXIS","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.395","low":"0.3451","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0974","vol_a":"511469.21193941","vol_b":"48,475.33","curr_a":"ORBS","curr_b":"USDT","rate_percent":"13.25","trend":"up","marketcap":"217,197,180","lq":"0","p_rate":4,"high":"0.1046","low":"0.0851","rate_percent_utc0":"13.25","rate_percent_utc8":"13.25","rate_percent_str":"13.25%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1443","vol_a":"328756.84573736","vol_b":"48,316.64","curr_a":"NSURE","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"818,032","lq":"0","p_rate":4,"high":"0.1547","low":"0.135","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.7376","vol_a":"17821.7964","vol_b":"48,230.38","curr_a":"1INCH","curr_b":"USD","rate_percent":"7.33","trend":"up","marketcap":"493,759,345","lq":"0","p_rate":4,"high":"2.8485","low":"2.5188","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01539","vol_a":"3243276.7192854","vol_b":"48,187.24","curr_a":"FUN","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"77,116,954","lq":"0","p_rate":5,"high":"0.01547","low":"0.0143","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.1657","vol_a":"268024.41191184","vol_b":"48,176.06","curr_a":"ITGR","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2081","low":"0.1633","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"11.86700","vol_a":"4066.38941718","vol_b":"48,059.84","curr_a":"SOV","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"13","low":"11.20273","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.606","vol_a":"6301.6383993","vol_b":"47,841.94","curr_a":"FIDA","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"197,756,000","lq":"0","p_rate":3,"high":"7.884","low":"7.22","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.3338","vol_a":"146720.21970698","vol_b":"47,840.76","curr_a":"AST","curr_b":"USDT","rate_percent":"9.87","trend":"up","marketcap":"50,070,000","lq":"0","p_rate":4,"high":"0.351","low":"0.3007","rate_percent_utc0":"9.87","rate_percent_utc8":"9.87","rate_percent_str":"9.87%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"863.72","vol_a":"51.5101041565","vol_b":"47,756.70","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"25,169,215","lq":"0","p_rate":2,"high":"1036.17","low":"843.66","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.124532","vol_a":"394558.99013558","vol_b":"47,701.14","curr_a":"XWG","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"373,596,000","lq":"0","p_rate":6,"high":"0.134591","low":"0.113877","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0313","vol_a":"1461446.2100756","vol_b":"46,854.94","curr_a":"FIC","curr_b":"USDT","rate_percent":"-11.58","trend":"down","marketcap":"6,260,000","lq":"0","p_rate":4,"high":"0.0363","low":"0.0284","rate_percent_utc0":"-11.58","rate_percent_utc8":"-11.58","rate_percent_str":"-11.58%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.483","vol_a":"18782.53655461","vol_b":"46,777.25","curr_a":"REF","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.649","low":"2.4","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4986","vol_a":"31867.58305444","vol_b":"46,292.20","curr_a":"KNC","curr_b":"USDT","rate_percent":"9.49","trend":"up","marketcap":"307,289,734","lq":"0","p_rate":4,"high":"1.5326","low":"1.3417","rate_percent_utc0":"9.49","rate_percent_utc8":"9.49","rate_percent_str":"9.49%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.039987","vol_a":"1160294.6427734","vol_b":"46,271.14","curr_a":"LBK","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"14,869,820","lq":"0","p_rate":6,"high":"0.043","low":"0.036894","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.38431","vol_a":"118820.4643614","vol_b":"45,922.06","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"18,136,072","lq":"0","p_rate":5,"high":"0.41187","low":"0.35438","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.03837","vol_a":"1193994.5248365","vol_b":"45,730.03","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04304","low":"0.03497","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002763","vol_a":"163631153.15066","vol_b":"45,397.77","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"685,459","lq":"0","p_rate":7,"high":"0.0003162","low":"0.0002535","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":3},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.004432","vol_a":"9637908.5118194","vol_b":"45,272.75","curr_a":"COFI","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"870,284","lq":"0","p_rate":6,"high":"0.005267","low":"0.004046","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.317","vol_a":"33421.474926815","vol_b":"44,848.79","curr_a":"KINE","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"17,318,550","lq":"0","p_rate":3,"high":"1.458","low":"1.264","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03079","vol_a":"1463612.5524689","vol_b":"44,803.82","curr_a":"SAKE","curr_b":"USDT","rate_percent":"12.78","trend":"up","marketcap":"2,255,829","lq":"0","p_rate":5,"high":"0.05121","low":"0.02615","rate_percent_utc0":"12.78","rate_percent_utc8":"12.78","rate_percent_str":"12.78%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.439","vol_a":"10465.013803068","vol_b":"44,514.22","curr_a":"VSP","curr_b":"USDT","rate_percent":"8.82","trend":"up","marketcap":"22,003,054","lq":"0","p_rate":3,"high":"4.536","low":"4.018","rate_percent_utc0":"8.82","rate_percent_utc8":"8.82","rate_percent_str":"8.82%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"9.104","vol_a":"6176.585431685","vol_b":"44,445.88","curr_a":"SWOP","curr_b":"USDT","rate_percent":"31.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.209","low":"6.811","rate_percent_utc0":"31.29","rate_percent_utc8":"31.29","rate_percent_str":"31.29%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.008072","vol_a":"5496924.5100509","vol_b":"43,994.18","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008798","low":"0.007793","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.49153","vol_a":"85525.38855198","vol_b":"43,291.49","curr_a":"TALK","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"12,369,926","lq":"0","p_rate":5,"high":"0.52613","low":"0.47228","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"9.0649","vol_a":"4821.767972","vol_b":"43,253.38","curr_a":"DYDX","curr_b":"USD","rate_percent":"6.85","trend":"up","marketcap":"517,171,509","lq":"0","p_rate":4,"high":"9.4715","low":"8.3894","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1098","vol_a":"384893.9414699","vol_b":"43,142.07","curr_a":"STC","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1236","low":"0.101","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.14177","vol_a":"314594.33762442","vol_b":"42,624.26","curr_a":"GTH","curr_b":"USDT","rate_percent":"10.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14877","low":"0.12749","rate_percent_utc0":"10.96","rate_percent_utc8":"10.96","rate_percent_str":"10.96%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.4523","vol_a":"17268.90049655","vol_b":"42,339.21","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4572","low":"2.4127","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.15168","vol_a":"274742.11343","vol_b":"42,330.56","curr_a":"HORD","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"4,611,072","lq":"0","p_rate":5,"high":"0.16769","low":"0.14126","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":3},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010658","vol_a":"3943574.2465326","vol_b":"42,072.88","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011355","low":"0.00976","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.784","vol_a":"23750.106016305","vol_b":"41,716.33","curr_a":"LON","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"36,010,867","lq":"0","p_rate":3,"high":"1.793","low":"1.714","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.39405","vol_a":"108378.19222728","vol_b":"41,660.82","curr_a":"NIFT","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4","low":"0.369","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"47.49","vol_a":"902.836666565","vol_b":"41,629.04","curr_a":"OKT","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"548,399,703","lq":"0","p_rate":2,"high":"48.37","low":"44.78","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.83682","vol_a":"49539.32253113","vol_b":"41,561.71","curr_a":"CYS","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.89026","low":"0.80135","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.39708","vol_a":"103712.49082234","vol_b":"41,330.46","curr_a":"DNXC","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43529","low":"0.37452","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"15.89","vol_a":"2588.040566475","vol_b":"41,252.06","curr_a":"WING","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"24,193,065","lq":"0","p_rate":2,"high":"16.34","low":"15.61","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"4.1315","vol_a":"10101.66387993","vol_b":"40,961.96","curr_a":"STRP","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.3016","low":"3.8886","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.657","vol_a":"11345.296029058","vol_b":"40,785.89","curr_a":"MAHA","curr_b":"USDT","rate_percent":"18.15","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.953","low":"3.077","rate_percent_utc0":"18.15","rate_percent_utc8":"18.15","rate_percent_str":"18.15%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.7379","vol_a":"55910.926","vol_b":"40,692.26","curr_a":"CQT","curr_b":"USD","rate_percent":"3.10","trend":"up","marketcap":"59,312,330","lq":"0","p_rate":4,"high":"0.7504","low":"0.7022","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3250","vol_a":"124355.01206961","vol_b":"40,668.17","curr_a":"WEST","curr_b":"USDT","rate_percent":"8.65","trend":"up","marketcap":"13,638,925","lq":"0","p_rate":4,"high":"0.349","low":"0.2921","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.430","vol_a":"28761.238719917","vol_b":"40,643.01","curr_a":"ARRR","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"259,077,996","lq":"0","p_rate":3,"high":"1.437","low":"1.36","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"480.77","vol_a":"84.80938","vol_b":"40,587.22","curr_a":"BCH","curr_b":"USD","rate_percent":"5.67","trend":"up","marketcap":"9,090,387,141","lq":"0","p_rate":2,"high":"501.96","low":"449.83","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"25.44","vol_a":"1602.45174513","vol_b":"40,503.29","curr_a":"NSBT","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"54,978,977","lq":"0","p_rate":2,"high":"27.29","low":"23.85","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03857","vol_a":"1083106.3164825","vol_b":"40,475.56","curr_a":"GO","curr_b":"USDT","rate_percent":"7.97","trend":"up","marketcap":"42,671,815","lq":"0","p_rate":5,"high":"0.0398","low":"0.03555","rate_percent_utc0":"7.97","rate_percent_utc8":"7.97","rate_percent_str":"7.97%<\/font>","multiple":0},"grin_usdt":{"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.3016","vol_a":"136889.95325233","vol_b":"40,424.64","curr_a":"GRIN","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"27,130,898","lq":"0","p_rate":4,"high":"0.303","low":"0.2873","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04187","vol_a":"999214.98294821","vol_b":"40,013.90","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"26.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04898","low":"0.03273","rate_percent_utc0":"26.87","rate_percent_utc8":"26.87","rate_percent_str":"26.87%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5030","vol_a":"26783.76373683","vol_b":"40,002.71","curr_a":"RICE","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5356","low":"1.4515","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00446","vol_a":"8896538.1786296","vol_b":"39,954.94","curr_a":"LEMD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"23,975","lq":"0","p_rate":5,"high":"0.00476","low":"0.00428","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.005","vol_a":"39728.85776964","vol_b":"39,858.37","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"26,166,834","lq":"0","p_rate":3,"high":"1.008","low":"0.997","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"5.87","vol_a":"6714.921215955","vol_b":"39,829.26","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"257,488","lq":"0","p_rate":2,"high":"6.31","low":"5.7","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"191.76","vol_a":"211.5949","vol_b":"39,797.17","curr_a":"AAVE","curr_b":"USD","rate_percent":"6.29","trend":"up","marketcap":"2,568,091,915","lq":"0","p_rate":2,"high":"197.25","low":"177.77","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.4011","vol_a":"99243.15412995","vol_b":"39,717.95","curr_a":"LAYER","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"8,823,074","lq":"0","p_rate":4,"high":"0.4143","low":"0.3844","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.034","vol_a":"19166.23899934","vol_b":"39,708.34","curr_a":"LIEN","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.663","low":"1.84","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0365","vol_a":"1089586.1546421","vol_b":"39,635.81","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0394","low":"0.0323","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.002132","vol_a":"18322546.85775","vol_b":"39,391.14","curr_a":"MDS","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"2,793,133","lq":"0","p_rate":6,"high":"0.002364","low":"0.002042","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.26438","vol_a":"150069.06727497","vol_b":"39,190.55","curr_a":"MNGO","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"660,950,000","lq":"0","p_rate":5,"high":"0.26717","low":"0.25241","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04598","vol_a":"919425.41369084","vol_b":"38,779.84","curr_a":"IAG","curr_b":"USDT","rate_percent":"27.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04746","low":"0.03608","rate_percent_utc0":"27.29","rate_percent_utc8":"27.29","rate_percent_str":"27.29%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2046","vol_a":"189333.44542111","vol_b":"38,473.05","curr_a":"APYS","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"3,721,886","lq":"0","p_rate":4,"high":"0.2135","low":"0.1945","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.830","vol_a":"45838.94409547","vol_b":"38,328.82","curr_a":"VALUE","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"3,846,097","lq":"0","p_rate":3,"high":"0.865","low":"0.814","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"21.003","vol_a":"1937.31","vol_b":"38,302.16","curr_a":"LINK","curr_b":"USD","rate_percent":"12.23","trend":"up","marketcap":"9,808,601,642","lq":"0","p_rate":3,"high":"21.1","low":"18.377","rate_percent_utc0":"12.23","rate_percent_utc8":"12.23","rate_percent_str":"12.23%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"47.08","vol_a":"816.038376865","vol_b":"38,186.63","curr_a":"PEARL","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"49.4","low":"44.91","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":3},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.4801","vol_a":"7018.17113058","vol_b":"38,136.96","curr_a":"MET","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"55,956,342","lq":"0","p_rate":4,"high":"5.6701","low":"5.1435","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2078","vol_a":"191525.12915801","vol_b":"38,000.49","curr_a":"CRBN","curr_b":"USDT","rate_percent":"15.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2145","low":"0.1792","rate_percent_utc0":"15.31","rate_percent_utc8":"15.31","rate_percent_str":"15.31%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.8417","vol_a":"20181.7735233","vol_b":"37,576.73","curr_a":"ATD","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.96","low":"1.7772","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.04243","vol_a":"925759.67950703","vol_b":"37,472.80","curr_a":"SPA","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"11,491,387","lq":"0","p_rate":5,"high":"0.04405","low":"0.03823","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.031735","vol_a":"1207373.3555057","vol_b":"37,409.23","curr_a":"OLT","curr_b":"USDT","rate_percent":"8.15","trend":"up","marketcap":"10,598,319","lq":"0","p_rate":6,"high":"0.034274","low":"0.028597","rate_percent_utc0":"8.15","rate_percent_utc8":"8.15","rate_percent_str":"8.15%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0636","vol_a":"575080.25579963","vol_b":"37,385.65","curr_a":"STR","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0692","low":"0.0603","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2573","vol_a":"144898.76603575","vol_b":"37,081.39","curr_a":"CIR","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2781","low":"0.2394","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000725","vol_a":"50778633.885261","vol_b":"37,079.71","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0008","low":"0.000681","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08030","vol_a":"464412.26268259","vol_b":"36,908.41","curr_a":"SNT","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"311,602,848","lq":"0","p_rate":5,"high":"0.08167","low":"0.07594","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01670","vol_a":"2322857.207732","vol_b":"36,852.79","curr_a":"BONDED","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"6,415,295","lq":"0","p_rate":5,"high":"0.01788","low":"0.01431","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1701","vol_a":"212703.83772175","vol_b":"36,512.39","curr_a":"UDO","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1809","low":"0.1629","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01030","vol_a":"3507610.3964311","vol_b":"36,395.73","curr_a":"DOG","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01072","low":"0.00999","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2091","vol_a":"180873.9660479","vol_b":"36,275.73","curr_a":"TOTM","curr_b":"USDT","rate_percent":"10.22","trend":"up","marketcap":"1,111,370","lq":"0","p_rate":4,"high":"0.225","low":"0.1833","rate_percent_utc0":"10.22","rate_percent_utc8":"10.22","rate_percent_str":"10.22%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.6104","vol_a":"10079.592577871","vol_b":"36,257.10","curr_a":"LEO","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"3,395,880,823","lq":"0","p_rate":4,"high":"3.6941","low":"3.5057","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2400","vol_a":"146365.1836953","vol_b":"36,230.40","curr_a":"GDT","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"4,800,000","lq":"0","p_rate":4,"high":"0.2536","low":"0.24","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2382","vol_a":"165838.38748956","vol_b":"36,229.36","curr_a":"RBC","curr_b":"USDT","rate_percent":"16.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2456","low":"0.1999","rate_percent_utc0":"16.02","rate_percent_utc8":"16.02","rate_percent_str":"16.02%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"107.836","vol_a":"342.2399","vol_b":"36,181.77","curr_a":"AXS","curr_b":"USD","rate_percent":"5.86","trend":"up","marketcap":"6,568,021,170","lq":"0","p_rate":3,"high":"110.066","low":"100.11","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0006528","vol_a":"57080865.848425","vol_b":"36,146.32","curr_a":"FUEL","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"345,023","lq":"0","p_rate":7,"high":"0.0008","low":"0.0006002","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.024477","vol_a":"1526666.5150708","vol_b":"36,102.73","curr_a":"QKC","curr_b":"USDT","rate_percent":"9.98","trend":"up","marketcap":"22,909,654","lq":"0","p_rate":6,"high":"0.025855","low":"0.021795","rate_percent_utc0":"9.98","rate_percent_utc8":"9.98","rate_percent_str":"9.98%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2122","vol_a":"170529.01134217","vol_b":"36,050.46","curr_a":"ONC","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2226","low":"0.203","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001213","vol_a":"28921141.957933","vol_b":"35,959.61","curr_a":"BTO","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"575,526","lq":"0","p_rate":6,"high":"0.00132","low":"0.0012","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.17488","vol_a":"210367.49849311","vol_b":"35,954.48","curr_a":"LKR","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"3,055,574","lq":"0","p_rate":5,"high":"0.18829","low":"0.158","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00726","vol_a":"4972252.8548211","vol_b":"35,882.71","curr_a":"UNN","curr_b":"USDT","rate_percent":"16.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00814","low":"0.00624","rate_percent_utc0":"16.16","rate_percent_utc8":"16.16","rate_percent_str":"16.16%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"2.8810","vol_a":"12641.999","vol_b":"35,711.18","curr_a":"ENJ","curr_b":"USD","rate_percent":"6.34","trend":"up","marketcap":"2,405,948,047","lq":"0","p_rate":4,"high":"2.9989","low":"2.6272","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00238","vol_a":"14847278.489192","vol_b":"35,700.62","curr_a":"BDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00279","low":"0.0022","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.707","vol_a":"50453.729218725","vol_b":"35,694.50","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"80,849,808","lq":"0","p_rate":3,"high":"0.715","low":"0.7","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.01872","vol_a":"1927076.9432632","vol_b":"35,633.38","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01939","low":"0.0174","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.007110","vol_a":"5041000.9751556","vol_b":"35,555.30","curr_a":"LABS","curr_b":"USDT","rate_percent":"10.59","trend":"up","marketcap":"14,808,542","lq":"0","p_rate":6,"high":"0.007469","low":"0.006341","rate_percent_utc0":"10.59","rate_percent_utc8":"10.59","rate_percent_str":"10.59%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.10066","vol_a":"338238.06325086","vol_b":"35,544.96","curr_a":"FOREX","curr_b":"USDT","rate_percent":"11.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15","low":"0.08477","rate_percent_utc0":"11.78","rate_percent_utc8":"11.78","rate_percent_str":"11.78%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.006990","vol_a":"4880228.434582","vol_b":"35,457.49","curr_a":"LGCY","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007908","low":"0.00683","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0014556","vol_a":"29661928.23558","vol_b":"35,448.76","curr_a":"TNC","curr_b":"USDT","rate_percent":"37.39","trend":"up","marketcap":"485,200","lq":"0","p_rate":7,"high":"0.0014965","low":"0.0010257","rate_percent_utc0":"37.39","rate_percent_utc8":"37.39","rate_percent_str":"37.39%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5833","vol_a":"64580.97686471","vol_b":"35,436.09","curr_a":"TAI","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.612","low":"0.5101","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002079","vol_a":"16958780.680417","vol_b":"35,305.93","curr_a":"ESS","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"2,950,554","lq":"0","p_rate":6,"high":"0.002239","low":"0.001817","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.41172","vol_a":"84982.76874571","vol_b":"35,203.17","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41963","low":"0.40948","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.606","vol_a":"7676.07833015","vol_b":"35,188.68","curr_a":"ONS","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.911","low":"4.41","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.10218","vol_a":"326626.25799736","vol_b":"35,159.77","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11164","low":"0.10199","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.04675","vol_a":"723337.0188378","vol_b":"34,852.63","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05074","low":"0.04665","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"8.05","vol_a":"4792.150397285","vol_b":"34,543.05","curr_a":"POOL","curr_b":"USDT","rate_percent":"9.52","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"8.4","low":"6.58","rate_percent_utc0":"9.52","rate_percent_utc8":"9.52","rate_percent_str":"9.52%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.007784","vol_a":"4568056.8893448","vol_b":"34,466.14","curr_a":"SNET","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"1,214,333","lq":"0","p_rate":6,"high":"0.007972","low":"0.006963","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02177","vol_a":"1595860.2100307","vol_b":"34,291.03","curr_a":"MPH","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"7,258,959","lq":"0","p_rate":5,"high":"0.02237","low":"0.02082","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0003112","vol_a":"105356744.95482","vol_b":"34,184.02","curr_a":"DILI","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003663","low":"0.0002892","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"668.59","vol_a":"50.21038253","vol_b":"34,174.73","curr_a":"WHITE","curr_b":"USDT","rate_percent":"8.51","trend":"up","marketcap":"5,942,428","lq":"0","p_rate":2,"high":"710.29","low":"616.06","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.05451","vol_a":"654096.1381656","vol_b":"34,099.24","curr_a":"CTI","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05479","low":"0.05016","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.018480","vol_a":"1909105.6590517","vol_b":"33,853.58","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"13.14","trend":"up","marketcap":"15,764,586","lq":"0","p_rate":6,"high":"0.018667","low":"0.016334","rate_percent_utc0":"13.14","rate_percent_utc8":"13.14","rate_percent_str":"13.14%<\/font>","multiple":3},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05804","vol_a":"612910.30948526","vol_b":"33,667.97","curr_a":"PERA","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"511,478","lq":"0","p_rate":5,"high":"0.06335","low":"0.04881","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.11840","vol_a":"282493.06061098","vol_b":"33,390.77","curr_a":"STPT","curr_b":"USDT","rate_percent":"14.97","trend":"up","marketcap":"121,376,958","lq":"0","p_rate":5,"high":"0.13034","low":"0.10266","rate_percent_utc0":"14.97","rate_percent_utc8":"14.97","rate_percent_str":"14.97%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001610","vol_a":"20338466.863617","vol_b":"33,344.59","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"3,381,000","lq":"0","p_rate":6,"high":"0.0019","low":"0.00152","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.897","vol_a":"39379.051462665","vol_b":"33,292.15","curr_a":"MIS","curr_b":"USDT","rate_percent":"15.44","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.941","low":"0.729","rate_percent_utc0":"15.44","rate_percent_utc8":"15.44","rate_percent_str":"15.44%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.013509","vol_a":"2520202.7657933","vol_b":"33,171.14","curr_a":"VEE","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013976","low":"0.012311","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0217","vol_a":"1452089.4298305","vol_b":"32,896.39","curr_a":"BXH","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"1,222,139","lq":"0","p_rate":4,"high":"0.0333","low":"0.0194","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001247","vol_a":"26339891.448075","vol_b":"32,835.95","curr_a":"NAX","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"2,627,661","lq":"0","p_rate":6,"high":"0.001284","low":"0.0012","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0821","vol_a":"394282.43387943","vol_b":"32,721.69","curr_a":"PCNT","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"2,100,374","lq":"0","p_rate":4,"high":"0.0871","low":"0.0775","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.645","vol_a":"5794.692180795","vol_b":"32,594.21","curr_a":"DHX","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.865","low":"5.356","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001334","vol_a":"25453303616.787","vol_b":"32,501.95","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"9.34","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001369","low":"0.000001206","rate_percent_utc0":"9.34","rate_percent_utc8":"9.34","rate_percent_str":"9.34%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02480","vol_a":"1323640.8097498","vol_b":"32,223.58","curr_a":"PST","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"1,306,776","lq":"0","p_rate":5,"high":"0.02587","low":"0.02311","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1872","vol_a":"175204.99362363","vol_b":"32,142.39","curr_a":"GS","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"2,252,201","lq":"0","p_rate":4,"high":"0.1945","low":"0.1643","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.06985","vol_a":"449943.31340647","vol_b":"31,761.41","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07235","low":"0.06783","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2286","vol_a":"142024.88139148","vol_b":"31,625.01","curr_a":"CRT","curr_b":"USDT","rate_percent":"9.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2425","low":"0.2074","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1518","vol_a":"211849.5096598","vol_b":"31,586.39","curr_a":"FIN","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"470,573","lq":"0","p_rate":4,"high":"0.1595","low":"0.1246","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.010145","vol_a":"3257892.0283602","vol_b":"31,394.98","curr_a":"PI","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0103","low":"0.0085","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.63266","vol_a":"47833.82794033","vol_b":"31,126.12","curr_a":"WAG","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.69341","low":"0.60001","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001508","vol_a":"20268253861.29","vol_b":"31,087.47","curr_a":"FREE","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"14,987,997","lq":"0","p_rate":9,"high":"0.00000165","low":"0.000001448","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9845","vol_a":"31113.36771188","vol_b":"31,007.79","curr_a":"FEI","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"2,392,945,175","lq":"0","p_rate":4,"high":"1","low":"0.9816","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.396","vol_a":"4823.87836626","vol_b":"30,869.31","curr_a":"OCTO","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"5,101,598","lq":"0","p_rate":3,"high":"6.702","low":"6.04","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.006396","vol_a":"4982092.5621566","vol_b":"30,758.54","curr_a":"RED","curr_b":"USDT","rate_percent":"11.13","trend":"up","marketcap":"831,480","lq":"0","p_rate":6,"high":"0.007498","low":"0.005754","rate_percent_utc0":"11.13","rate_percent_utc8":"11.13","rate_percent_str":"11.13%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.12494","vol_a":"252705.7428384","vol_b":"30,684.16","curr_a":"DKA","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"37,482,000","lq":"0","p_rate":5,"high":"0.12667","low":"0.11339","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6386","vol_a":"54773.580683245","vol_b":"30,619.09","curr_a":"MDA","curr_b":"USDT","rate_percent":"18.04","trend":"up","marketcap":"12,535,008","lq":"0","p_rate":4,"high":"0.6554","low":"0.5311","rate_percent_utc0":"18.04","rate_percent_utc8":"18.04","rate_percent_str":"18.04%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4227.50","vol_a":"7.23282888","vol_b":"30,563.45","curr_a":"ETH2","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4339.81","low":"4084.95","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9820","vol_a":"30983.00592924","vol_b":"30,427.71","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9832","low":"0.9814","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.10032","vol_a":"300897.31784133","vol_b":"30,285.46","curr_a":"MOT","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1097","low":"0.0962","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.8913","vol_a":"16204.57772913","vol_b":"30,271.09","curr_a":"SYN","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0169","low":"1.7229","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5191","vol_a":"58766.37920365","vol_b":"30,263.02","curr_a":"MATTER","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"4,877,636","lq":"0","p_rate":4,"high":"0.5264","low":"0.4915","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.059039","vol_a":"499251.6176799","vol_b":"29,667.27","curr_a":"BATH","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061914","low":"0.053216","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01053","vol_a":"2877360.3545808","vol_b":"29,642.64","curr_a":"SKRT","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01064","low":"0.01002","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.039861","vol_a":"758193.67282251","vol_b":"29,641.60","curr_a":"MDF","curr_b":"USDT","rate_percent":"7.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.040722","low":"0.036563","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0025623","vol_a":"11808809.801192","vol_b":"29,512.94","curr_a":"ALY","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"6,918,210","lq":"0","p_rate":7,"high":"0.0026468","low":"0.002401","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001286","vol_a":"22692185.343845","vol_b":"29,432.39","curr_a":"REM","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"847,880","lq":"0","p_rate":6,"high":"0.001448","low":"0.001236","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.2056","vol_a":"141028.72637929","vol_b":"29,417.09","curr_a":"STN","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2384","low":"0.1979","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.531","vol_a":"20420.913332355","vol_b":"29,342.07","curr_a":"BCUG","curr_b":"USDT","rate_percent":"14.33","trend":"up","marketcap":"962,552","lq":"0","p_rate":3,"high":"1.574","low":"1.339","rate_percent_utc0":"14.33","rate_percent_utc8":"14.33","rate_percent_str":"14.33%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002844","vol_a":"1086590113.5777","vol_b":"29,231.66","curr_a":"HSC","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"365,850","lq":"0","p_rate":8,"high":"0.00002856","low":"0.00002555","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"76.93","vol_a":"376.522271835","vol_b":"29,177.31","curr_a":"BANK","curr_b":"USDT","rate_percent":"9.58","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"87.24","low":"69.94","rate_percent_utc0":"9.58","rate_percent_utc8":"9.58","rate_percent_str":"9.58%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"9.812","vol_a":"2961.13457","vol_b":"29,172.65","curr_a":"CTT","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"931,139","lq":"0","p_rate":3,"high":"10.303","low":"9.298","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2477","vol_a":"116924.38534566","vol_b":"28,987.54","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2506","low":"0.2459","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.06905","vol_a":"434380.56207334","vol_b":"28,855.35","curr_a":"FORM","curr_b":"USDT","rate_percent":"9.60","trend":"up","marketcap":"5,506,946","lq":"0","p_rate":5,"high":"0.06959","low":"0.063","rate_percent_utc0":"9.60","rate_percent_utc8":"9.60","rate_percent_str":"9.60%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9995","vol_a":"28649.041","vol_b":"28,633.97","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.10","trend":"down","marketcap":"8,761,040,816","lq":"0","p_rate":4,"high":"1.0016","low":"0.9978","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0348","vol_a":"831152.96343623","vol_b":"28,576.97","curr_a":"XNFT","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0367","low":"0.0325","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.2646","vol_a":"108615.1243032","vol_b":"28,572.00","curr_a":"GOF","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"132,300","lq":"0","p_rate":4,"high":"0.2805","low":"0.251","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001097","vol_a":"264986997.3632","vol_b":"28,558.42","curr_a":"GARD","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"1,097,000","lq":"0","p_rate":7,"high":"0.0001114","low":"0.0001047","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2393","vol_a":"117388.93227174","vol_b":"28,536.65","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.249","low":"0.2381","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"4.1949","vol_a":"6943.0247","vol_b":"28,476.26","curr_a":"SRM","curr_b":"USD","rate_percent":"5.60","trend":"up","marketcap":"209,745,000","lq":"0","p_rate":4,"high":"4.258","low":"3.9251","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.003556","vol_a":"8490465.9087691","vol_b":"28,430.86","curr_a":"OST","curr_b":"USDT","rate_percent":"9.88","trend":"up","marketcap":"2,659,080","lq":"0","p_rate":6,"high":"0.003791","low":"0.003226","rate_percent_utc0":"9.88","rate_percent_utc8":"9.88","rate_percent_str":"9.88%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04376","vol_a":"656005.31861858","vol_b":"28,349.66","curr_a":"ARNX","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"875,200","lq":"0","p_rate":5,"high":"0.04583","low":"0.04201","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1572","vol_a":"184326.38039393","vol_b":"28,326.63","curr_a":"SALT","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"12,646,379","lq":"0","p_rate":4,"high":"0.1603","low":"0.1484","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2799","vol_a":"100080.01075754","vol_b":"28,262.38","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2882","low":"0.2732","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0191516","vol_a":"1458011.1877707","vol_b":"28,153.31","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0202291","low":"0.0178727","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.07746","vol_a":"356712.39111021","vol_b":"28,056.63","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09917","low":"0.07","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.010213","vol_a":"2695736.8022985","vol_b":"28,052.85","curr_a":"OLY","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"20,426","lq":"0","p_rate":6,"high":"0.010797","low":"0.01003","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07344","vol_a":"360229.01177079","vol_b":"28,046.28","curr_a":"QASH","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"25,704,000","lq":"0","p_rate":5,"high":"0.09116","low":"0.07002","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"38.56","vol_a":"725.9090845","vol_b":"28,001.84","curr_a":"COVER","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"1,644,854","lq":"0","p_rate":2,"high":"41.64","low":"36.34","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.12548","vol_a":"228687.47353134","vol_b":"27,951.56","curr_a":"TAUR","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12703","low":"0.10282","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13790","vol_a":"190574.3927726","vol_b":"27,915.45","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16179","low":"0.13735","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0160","vol_a":"1751699.3760385","vol_b":"27,764.07","curr_a":"LAVA","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0168","low":"0.0149","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5334","vol_a":"53338.856621725","vol_b":"27,748.38","curr_a":"UMX","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"3,627,291","lq":"0","p_rate":4,"high":"0.5453","low":"0.486","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.935","vol_a":"29377.501363195","vol_b":"27,677.00","curr_a":"INSUR","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"8,540,043","lq":"0","p_rate":3,"high":"0.977","low":"0.912","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1719","vol_a":"168998.79777103","vol_b":"27,650.67","curr_a":"DOWS","curr_b":"USDT","rate_percent":"24.38","trend":"up","marketcap":"2,021,974","lq":"0","p_rate":4,"high":"0.1838","low":"0.1352","rate_percent_utc0":"24.38","rate_percent_utc8":"24.38","rate_percent_str":"24.38%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"74.95","vol_a":"378.208444885","vol_b":"27,611.18","curr_a":"KTON","curr_b":"USDT","rate_percent":"15.09","trend":"up","marketcap":"3,806,111","lq":"0","p_rate":2,"high":"77.29","low":"64.35","rate_percent_utc0":"15.09","rate_percent_utc8":"15.09","rate_percent_str":"15.09%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"46.8781","vol_a":"600.67656612","vol_b":"27,606.71","curr_a":"BTG","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"821,019,481","lq":"0","p_rate":4,"high":"48.2734","low":"43.4198","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"213.14","vol_a":"138.80503108","vol_b":"27,596.73","curr_a":"VRX","curr_b":"USDT","rate_percent":"15.12","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"232.69","low":"182.16","rate_percent_utc0":"15.12","rate_percent_utc8":"15.12","rate_percent_str":"15.12%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00643","vol_a":"4365248.2174346","vol_b":"27,584.40","curr_a":"COOK","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"2,923,711","lq":"0","p_rate":5,"high":"0.00671","low":"0.00603","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":3},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001148","vol_a":"24500861.519159","vol_b":"27,574.67","curr_a":"SENC","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"226,466","lq":"0","p_rate":6,"high":"0.001186","low":"0.001056","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0800","vol_a":"364795.68785015","vol_b":"27,474.17","curr_a":"MOMA","curr_b":"USDT","rate_percent":"13.31","trend":"up","marketcap":"691,275","lq":"0","p_rate":4,"high":"0.0808","low":"0.0703","rate_percent_utc0":"13.31","rate_percent_utc8":"13.31","rate_percent_str":"13.31%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"148.82","vol_a":"193.11752886","vol_b":"27,462.66","curr_a":"XOR","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"51,458,087","lq":"0","p_rate":2,"high":"150","low":"133.87","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0463","vol_a":"606446.03126955","vol_b":"27,446.96","curr_a":"FIRE","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"173,625","lq":"0","p_rate":4,"high":"0.0488","low":"0.0435","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5113","vol_a":"54593.705479334","vol_b":"27,384.46","curr_a":"RDN","curr_b":"USDT","rate_percent":"7.89","trend":"up","marketcap":"25,676,942","lq":"0","p_rate":4,"high":"0.606","low":"0.4723","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.492","vol_a":"57131.133440745","vol_b":"27,201.56","curr_a":"COMBO","curr_b":"USDT","rate_percent":"11.31","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.51","low":"0.423","rate_percent_utc0":"11.31","rate_percent_utc8":"11.31","rate_percent_str":"11.31%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.167044","vol_a":"167288.76058981","vol_b":"27,176.61","curr_a":"ROOM","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"2,086,943","lq":"0","p_rate":6,"high":"0.174799","low":"0.14","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002746","vol_a":"99038490.228158","vol_b":"27,155.18","curr_a":"KGC","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002887","low":"0.0002545","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002581","vol_a":"113037336.45468","vol_b":"27,128.50","curr_a":"RATING","curr_b":"USDT","rate_percent":"14.96","trend":"up","marketcap":"552,445","lq":"0","p_rate":7,"high":"0.0002698","low":"0.0002157","rate_percent_utc0":"14.96","rate_percent_utc8":"14.96","rate_percent_str":"14.96%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.016933","vol_a":"1784837.983687","vol_b":"27,082.33","curr_a":"IDV","curr_b":"USDT","rate_percent":"20.39","trend":"up","marketcap":"3,559,693","lq":"0","p_rate":6,"high":"0.016933","low":"0.013562","rate_percent_utc0":"20.39","rate_percent_utc8":"20.39","rate_percent_str":"20.39%<\/font>","multiple":3},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1958","vol_a":"140466.56341799","vol_b":"27,066.62","curr_a":"FXF","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"14,060,025","lq":"0","p_rate":4,"high":"0.1983","low":"0.182","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3995","vol_a":"70345.23722626","vol_b":"27,002.78","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4035","low":"0.3686","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001015","vol_a":"2625965400.9226","vol_b":"26,975.14","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"5,883,254","lq":"0","p_rate":8,"high":"0.00001049","low":"0.00000993","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.14192","vol_a":"191169.04611096","vol_b":"26,937.90","curr_a":"ALD","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15088","low":"0.12791","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.014578","vol_a":"1909840.0318756","vol_b":"26,811.48","curr_a":"MOBI","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"7,883,817","lq":"0","p_rate":6,"high":"0.015186","low":"0.012781","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01794","vol_a":"1444451.5963279","vol_b":"26,609.36","curr_a":"BUSY","curr_b":"USDT","rate_percent":"8.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02047","low":"0.01644","rate_percent_utc0":"8.79","rate_percent_utc8":"8.79","rate_percent_str":"8.79%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.24289","vol_a":"109462.65116634","vol_b":"26,606.69","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"10,930,050","lq":"0","p_rate":5,"high":"0.24566","low":"0.23989","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2295","vol_a":"115501.10093777","vol_b":"26,564.94","curr_a":"NUX","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"2,174,758","lq":"0","p_rate":4,"high":"0.2336999999","low":"0.2244","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"19.375","vol_a":"1374.5949857","vol_b":"26,536.85","curr_a":"TULIP","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"15,794,612","lq":"0","p_rate":3,"high":"19.746","low":"18.592","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.9448","vol_a":"9320.05673973","vol_b":"26,431.86","curr_a":"MTR","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9916","low":"2.7241","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"225.70","vol_a":"117.6802","vol_b":"26,362.92","curr_a":"COMP","curr_b":"USD","rate_percent":"2.67","trend":"up","marketcap":"1,358,464,602","lq":"0","p_rate":2,"high":"230.48","low":"215.91","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"58.66","vol_a":"444.002664925","vol_b":"26,284.44","curr_a":"WNXM","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"98,370,708","lq":"0","p_rate":2,"high":"61.33","low":"57.4","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1014","vol_a":"255234.592","vol_b":"26,249.36","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1074","low":"0.1011","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"65.10","vol_a":"429.2047731838","vol_b":"26,219.97","curr_a":"JFI","curr_b":"USDT","rate_percent":"13.57","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"78.42","low":"57.44","rate_percent_utc0":"13.57","rate_percent_utc8":"13.57","rate_percent_str":"13.57%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.04738","vol_a":"565612.00422623","vol_b":"26,078.31","curr_a":"SMG","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.048","low":"0.04302","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.2499","vol_a":"105775.10455214","vol_b":"26,034.68","curr_a":"EGG","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"438,607","lq":"0","p_rate":4,"high":"0.2549","low":"0.2414","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03189","vol_a":"813333.76490383","vol_b":"25,926.83","curr_a":"ADEL","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"86,422","lq":"0","p_rate":5,"high":"0.033","low":"0.03111","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"10165.19","vol_a":"2.559372","vol_b":"25,747.45","curr_a":"CORE","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"101,651,900","lq":"0","p_rate":2,"high":"10187.61","low":"9876.96","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.012594","vol_a":"2262447.6062113","vol_b":"25,682.63","curr_a":"MNY","curr_b":"USDT","rate_percent":"20.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012641","low":"0.010139","rate_percent_utc0":"20.64","rate_percent_utc8":"20.64","rate_percent_str":"20.64%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"8.915","vol_a":"2897.067","vol_b":"25,675.80","curr_a":"RAY","curr_b":"USD","rate_percent":"2.48","trend":"up","marketcap":"100,506,186","lq":"0","p_rate":3,"high":"9.074","low":"8.623","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"28.61","vol_a":"918.45987997","vol_b":"25,663.44","curr_a":"88MPH","curr_b":"USDT","rate_percent":"10.20","trend":"up","marketcap":"10,810,582","lq":"0","p_rate":2,"high":"33.64","low":"25.84","rate_percent_utc0":"10.20","rate_percent_utc8":"10.20","rate_percent_str":"10.20%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"1.965","vol_a":"13378.11236527","vol_b":"25,649.73","curr_a":"MCRN","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.98","low":"1.835","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.775","vol_a":"948.35932","vol_b":"25,639.63","curr_a":"ULU","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"27.799","low":"26.9","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.008573","vol_a":"2934189.8299735","vol_b":"25,542.43","curr_a":"NII","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009083","low":"0.008431","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0023110","vol_a":"10608271.396976","vol_b":"25,489.85","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025545","low":"0.002311","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.05145","vol_a":"503947.34243608","vol_b":"25,321.74","curr_a":"ALN","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05298","low":"0.04841","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":3},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02436","vol_a":"1050779.40302","vol_b":"25,306.13","curr_a":"DOS","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"3,216,404","lq":"0","p_rate":5,"high":"0.02469","low":"0.02381","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.12949","vol_a":"194649.01798059","vol_b":"25,281.11","curr_a":"HPB","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"7,387,783","lq":"0","p_rate":5,"high":"0.13587","low":"0.12466","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2791.70","vol_a":"9.27906605","vol_b":"25,264.33","curr_a":"YFII","curr_b":"USDT","rate_percent":"7.89","trend":"up","marketcap":"107,748,453","lq":"0","p_rate":2,"high":"2828.12","low":"2554.13","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":3},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.5255","vol_a":"46107.751278935","vol_b":"25,022.96","curr_a":"ZCN","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"25,434,716","lq":"0","p_rate":4,"high":"0.5693","low":"0.4986","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004180","vol_a":"6028252.665893","vol_b":"24,941.31","curr_a":"RUFF","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"4,098,490","lq":"0","p_rate":6,"high":"0.004202","low":"0.004001","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.04664","vol_a":"540725.38017166","vol_b":"24,913.18","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04922","low":"0.04393","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00463","vol_a":"5548176.9785012","vol_b":"24,823.62","curr_a":"TBE","curr_b":"USDT","rate_percent":"20.25","trend":"up","marketcap":"2,963,200","lq":"0","p_rate":5,"high":"0.00521","low":"0.00383","rate_percent_utc0":"20.25","rate_percent_utc8":"20.25","rate_percent_str":"20.25%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0353","vol_a":"681778.40163062","vol_b":"24,766.64","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"894,918","lq":"0","p_rate":4,"high":"0.0383","low":"0.0342","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05381","vol_a":"478589.41083014","vol_b":"24,749.19","curr_a":"PAY","curr_b":"USDT","rate_percent":"10.08","trend":"up","marketcap":"5,876,071","lq":"0","p_rate":5,"high":"0.0553","low":"0.04811","rate_percent_utc0":"10.08","rate_percent_utc8":"10.08","rate_percent_str":"10.08%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"5.1693","vol_a":"4574.32404908","vol_b":"24,570.10","curr_a":"TEER","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.5288","low":"5.1546","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0004526","vol_a":"54804243.107262","vol_b":"24,564.98","curr_a":"TSHP","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000463","low":"0.0004374","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.22967","vol_a":"107743.07880813","vol_b":"24,562.98","curr_a":"BFC","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"193,941,314","lq":"0","p_rate":5,"high":"0.24514","low":"0.21217","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7851","vol_a":"32192.840624","vol_b":"24,561.01","curr_a":"SBTC","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"13,757,307","lq":"0","p_rate":4,"high":"0.7875","low":"0.7436","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004205","vol_a":"58877392.606296","vol_b":"24,538.98","curr_a":"BXC","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"603,418","lq":"0","p_rate":7,"high":"0.0004298","low":"0.0004069","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0817","vol_a":"306427.85569","vol_b":"24,485.01","curr_a":"YFX","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0825","low":"0.0779","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0979","vol_a":"256139.32870785","vol_b":"24,466.58","curr_a":"BLES","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1015","low":"0.0903","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":3},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.08653","vol_a":"298632.6245561","vol_b":"24,354.81","curr_a":"DRGN","curr_b":"USDT","rate_percent":"12.68","trend":"up","marketcap":"20,630,650","lq":"0","p_rate":5,"high":"0.09081","low":"0.07417","rate_percent_utc0":"12.68","rate_percent_utc8":"12.68","rate_percent_str":"12.68%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0834","vol_a":"299259.57249913","vol_b":"24,325.14","curr_a":"LEV","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.085","low":"0.0781","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.26259","vol_a":"10857.203045","vol_b":"24,313.75","curr_a":"C98","curr_b":"USD","rate_percent":"3.99","trend":"up","marketcap":"418,579,150","lq":"0","p_rate":5,"high":"2.3205","low":"2.13587","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.03982","vol_a":"605533.99054086","vol_b":"24,238.84","curr_a":"XIL","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0436","low":"0.03788","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01104","vol_a":"2198350.8887355","vol_b":"24,211.96","curr_a":"SWTH","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"10,386,867","lq":"0","p_rate":5,"high":"0.01166","low":"0.01056","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1357","vol_a":"167244.22965473","vol_b":"24,017.29","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1699","low":"0.1316","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002938","vol_a":"8827220.978368","vol_b":"23,949.95","curr_a":"OPA","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00332","low":"0.002457","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"26.72","vol_a":"917.031904365","vol_b":"23,884.85","curr_a":"DDIM","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"27,729,821","lq":"0","p_rate":2,"high":"27.07","low":"25","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.06956","vol_a":"337844.62194522","vol_b":"23,858.97","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07428","low":"0.06358","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03432","vol_a":"697872.13833842","vol_b":"23,812.09","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"81,895,532","lq":"0","p_rate":5,"high":"0.03504","low":"0.03234","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.205","vol_a":"114503.04762343","vol_b":"23,703.55","curr_a":"XMARK","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.215","low":"0.197","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"91.41","vol_a":"264.95747869","vol_b":"23,648.35","curr_a":"NFTX","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"42,993,791","lq":"0","p_rate":2,"high":"92.07","low":"86.7","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01408","vol_a":"1719034.6270885","vol_b":"23,547.46","curr_a":"ORAO","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"6,512,000","lq":"0","p_rate":5,"high":"0.01802","low":"0.01245","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02079","vol_a":"1136134.5539559","vol_b":"23,492.64","curr_a":"BUY","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"1,476,090","lq":"0","p_rate":5,"high":"0.02116","low":"0.0202","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"201.16","vol_a":"117.04670892","vol_b":"23,490.18","curr_a":"MSOL","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"209.69","low":"192.18","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006235","vol_a":"3789743.087417","vol_b":"23,289.93","curr_a":"TXT","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006261","low":"0.005999","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.10288","vol_a":"225770.39267754","vol_b":"23,286.32","curr_a":"SMTY","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"523,636","lq":"0","p_rate":5,"high":"0.10651","low":"0.10033","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.5286","vol_a":"15062.046705915","vol_b":"23,164.45","curr_a":"OXY","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"382,150,000","lq":"0","p_rate":4,"high":"1.5677","low":"1.5053","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0015056","vol_a":"15766491.169245","vol_b":"23,150.16","curr_a":"BNTY","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"350,383","lq":"0","p_rate":7,"high":"0.0015329","low":"0.0014107","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00571","vol_a":"4179985.2502206","vol_b":"23,095.70","curr_a":"DEK","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00599","low":"0.00521","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.16225","vol_a":"140224.11193328","vol_b":"22,748.46","curr_a":"SKU","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"8,599,250","lq":"0","p_rate":5,"high":"0.1705","low":"0.1566","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.005716","vol_a":"4061886.5960022","vol_b":"22,591.08","curr_a":"PING","curr_b":"USDT","rate_percent":"8.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005836","low":"0.005241","rate_percent_utc0":"8.60","rate_percent_utc8":"8.60","rate_percent_str":"8.60%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.03865","vol_a":"549732.66025894","vol_b":"22,580.42","curr_a":"BACON","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05","low":"0.03818","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.12561","vol_a":"179095.73028593","vol_b":"22,526.93","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12647","low":"0.12505","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000531","vol_a":"41950321.493887","vol_b":"22,263.59","curr_a":"DX","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"26,550,000","lq":"0","p_rate":6,"high":"0.000535","low":"0.000521","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"bcn_usdt":{"symbol":"BCN","name":"Bytecoin","name_en":"Bytecoin","name_cn":"Bytecoin","pair":"bcn_usdt","rate":"0.0012492","vol_a":"18341681.955948","vol_b":"22,138.60","curr_a":"BCN","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"229,936,283","lq":"0","p_rate":7,"high":"0.0012502","low":"0.001145","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.10376","vol_a":"210769.10158361","vol_b":"22,136.50","curr_a":"VSO","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"4,754,723","lq":"0","p_rate":5,"high":"0.11218","low":"0.09736","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.08618","vol_a":"256270.46591115","vol_b":"22,066.28","curr_a":"DLTA","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"663,586","lq":"0","p_rate":5,"high":"0.09107","low":"0.0808","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.084495","vol_a":"275740.12000204","vol_b":"22,021.04","curr_a":"KWS","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.085193","low":"0.074999","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0723","vol_a":"320503.45801085","vol_b":"21,947.84","curr_a":"SKT","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"723,000","lq":"0","p_rate":4,"high":"0.0727","low":"0.0609","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.04315","vol_a":"528867.05936628","vol_b":"21,720.31","curr_a":"MINI","curr_b":"USDT","rate_percent":"11.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04676","low":"0.03763","rate_percent_utc0":"11.70","rate_percent_utc8":"11.70","rate_percent_str":"11.70%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"43.50","vol_a":"495.0762","vol_b":"21,576.04","curr_a":"FTT","curr_b":"USD","rate_percent":"3.69","trend":"up","marketcap":"6,078,656,244","lq":"0","p_rate":2,"high":"44.67","low":"41.89","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1841","vol_a":"119356.75475609","vol_b":"21,412.15","curr_a":"WOM","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1871","low":"0.1665","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.625","vol_a":"4755.19112992","vol_b":"21,387.79","curr_a":"FST","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.72","low":"4.21","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"12.184","vol_a":"1764.4205666849","vol_b":"21,186.16","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.21","low":"11.9","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"24039.63","vol_a":"0.8821","vol_b":"20,932.99","curr_a":"YFI","curr_b":"USD","rate_percent":"4.58","trend":"up","marketcap":"880,739,924","lq":"0","p_rate":2,"high":"24563.09","low":"22717.12","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.43817","vol_a":"49462.738897595","vol_b":"20,906.47","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"6.86","trend":"up","marketcap":"15,920,593","lq":"0","p_rate":5,"high":"0.44005","low":"0.40605","rate_percent_utc0":"6.86","rate_percent_utc8":"6.86","rate_percent_str":"6.86%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.1984","vol_a":"101565.39881652","vol_b":"20,450.41","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2074","low":"0.1962","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.12761","vol_a":"160036.6139362","vol_b":"20,290.19","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12791","low":"0.12439","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5443","vol_a":"37870.945576125","vol_b":"20,221.64","curr_a":"DYP","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"7,376,439","lq":"0","p_rate":4,"high":"0.5557","low":"0.4889","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.021260","vol_a":"934047.71280973","vol_b":"20,210.91","curr_a":"VDR","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02205","low":"0.020999","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1313.21","vol_a":"15.38670567","vol_b":"20,145.69","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1354.37","low":"1261.29","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.1582","vol_a":"16817.532","vol_b":"20,049.04","curr_a":"EDEN","curr_b":"USD","rate_percent":"2.28","trend":"up","marketcap":"89,826,436","lq":"0","p_rate":4,"high":"1.2608","low":"1.1253","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2584","vol_a":"81680.453543464","vol_b":"20,013.32","curr_a":"OIN","curr_b":"USDT","rate_percent":"15.46","trend":"up","marketcap":"4,392,800","lq":"0","p_rate":4,"high":"0.2638","low":"0.2237","rate_percent_utc0":"15.46","rate_percent_utc8":"15.46","rate_percent_str":"15.46%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"5.1410","vol_a":"3938.55695184","vol_b":"19,986.80","curr_a":"GSPI","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.2671","low":"4.901","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001221","vol_a":"166227184.5217","vol_b":"19,518.28","curr_a":"RVC","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001299","low":"0.000104","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"5.950","vol_a":"3240.23053674","vol_b":"19,376.28","curr_a":"FIRO","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"63,178,831","lq":"0","p_rate":3,"high":"6.273","low":"5.795","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.425","vol_a":"13692.240525772","vol_b":"19,370.89","curr_a":"KALM","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"4,356,455","lq":"0","p_rate":3,"high":"1.563","low":"1.245","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.0610","vol_a":"18658.28533703","vol_b":"19,366.59","curr_a":"VISR","curr_b":"USDT","rate_percent":"8.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0682","low":"0.9764","rate_percent_utc0":"8.49","rate_percent_utc8":"8.49","rate_percent_str":"8.49%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.660","vol_a":"11470.34021014","vol_b":"19,268.62","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"6,907,599","lq":"0","p_rate":3,"high":"1.772","low":"1.624","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1355","vol_a":"139696.26135765","vol_b":"18,947.86","curr_a":"SFG","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"1,420,240","lq":"0","p_rate":4,"high":"0.1399","low":"0.1288","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010478","vol_a":"1802123.7396695","vol_b":"18,943.95","curr_a":"THEOS","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011363","low":"0.010085","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03306","vol_a":"581648.59764455","vol_b":"18,861.61","curr_a":"LRN","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"3,755,713","lq":"0","p_rate":5,"high":"0.03382","low":"0.02983","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":3},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"51237.72","vol_a":"0.372475325","vol_b":"18,811.40","curr_a":"WBTC","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"12,762,188,822","lq":"0","p_rate":2,"high":"51924.82","low":"48857.13","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.006842","vol_a":"2729032.2290431","vol_b":"18,507.85","curr_a":"QBT","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"447,134","lq":"0","p_rate":6,"high":"0.007036","low":"0.006631","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04815","vol_a":"384144.41486173","vol_b":"18,450.66","curr_a":"QSP","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"34,369,564","lq":"0","p_rate":5,"high":"0.04913","low":"0.04615","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01544","vol_a":"1257046.9879176","vol_b":"18,407.38","curr_a":"RAGE","curr_b":"USDT","rate_percent":"11.88","trend":"up","marketcap":"875,756","lq":"0","p_rate":5,"high":"0.01555","low":"0.01335","rate_percent_utc0":"11.88","rate_percent_utc8":"11.88","rate_percent_str":"11.88%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00765","vol_a":"2376314.7110742","vol_b":"18,240.35","curr_a":"MARS","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00799","low":"0.0075","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04960","vol_a":"359281.81401565","vol_b":"17,847.27","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"14,238,693","lq":"0","p_rate":5,"high":"0.05062","low":"0.04754","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.6991","vol_a":"26119.081","vol_b":"17,818.10","curr_a":"GRT","curr_b":"USD","rate_percent":"3.60","trend":"up","marketcap":"3,296,770,478","lq":"0","p_rate":4,"high":"0.7276","low":"0.6619","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.35565","vol_a":"51501.52783146","vol_b":"17,719.06","curr_a":"ENV","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38647","low":"0.32938","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.5773","vol_a":"11380.62622067","vol_b":"17,678.29","curr_a":"STRAX","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"157,804,211","lq":"0","p_rate":4,"high":"1.6102","low":"1.4553","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":3},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.718","vol_a":"4724.03872786","vol_b":"17,643.21","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.64","trend":"down","marketcap":"1,425,133,812","lq":"0","p_rate":3,"high":"3.824","low":"3.674","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00506","vol_a":"3503639.4679103","vol_b":"17,642.28","curr_a":"NOA","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00528","low":"0.00479","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"2.465","vol_a":"7486.69670162","vol_b":"17,605.14","curr_a":"BAS","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"146,707","lq":"0","p_rate":3,"high":"2.574","low":"2.203","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"6.849","vol_a":"2560.492","vol_b":"17,021.83","curr_a":"OMG","curr_b":"USD","rate_percent":"11.23","trend":"up","marketcap":"960,540,733","lq":"0","p_rate":3,"high":"7.129","low":"6.073","rate_percent_utc0":"11.23","rate_percent_utc8":"11.23","rate_percent_str":"11.23%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003850","vol_a":"4461094.3167841","vol_b":"16,891.79","curr_a":"DDD","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"1,694,220","lq":"0","p_rate":6,"high":"0.003966","low":"0.003679","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4273.64","vol_a":"3.94513102","vol_b":"16,821.96","curr_a":"STETH","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4383.08","low":"4125.78","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02682","vol_a":"641413.295826","vol_b":"16,805.15","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"10.37","trend":"up","marketcap":"5,105,637","lq":"0","p_rate":5,"high":"0.02723","low":"0.02423","rate_percent_utc0":"10.37","rate_percent_utc8":"10.37","rate_percent_str":"10.37%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.453","vol_a":"2047.281977255","vol_b":"16,427.37","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"10.46","trend":"up","marketcap":"8,057,281","lq":"0","p_rate":3,"high":"8.742","low":"7.252","rate_percent_utc0":"10.46","rate_percent_utc8":"10.46","rate_percent_str":"10.46%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.09262","vol_a":"176694.32623983","vol_b":"16,288.82","curr_a":"PNK","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"57,046,349","lq":"0","p_rate":5,"high":"0.09529","low":"0.08854","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1882","vol_a":"86010.43782914","vol_b":"16,260.72","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1956","low":"0.1785","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4789","vol_a":"34996.698300225","vol_b":"16,197.71","curr_a":"KEX","curr_b":"USDT","rate_percent":"8.79","trend":"up","marketcap":"6,001,615","lq":"0","p_rate":4,"high":"0.488","low":"0.4389","rate_percent_utc0":"8.79","rate_percent_utc8":"8.79","rate_percent_str":"8.79%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.7277","vol_a":"1833.4693","vol_b":"16,045.31","curr_a":"HT","curr_b":"USD","rate_percent":"-1.65","trend":"down","marketcap":"1,518,619,800","lq":"0","p_rate":4,"high":"8.9514","low":"8.5908","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.06152","vol_a":"254353.30892852","vol_b":"15,933.87","curr_a":"OPS","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06626","low":"0.05502","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02209","vol_a":"716834.4510726","vol_b":"15,762.02","curr_a":"EVA","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0225","low":"0.02102","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0401","vol_a":"390115.59972511","vol_b":"15,640.91","curr_a":"A5T","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0405","low":"0.0395","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01026","vol_a":"1509969.4406522","vol_b":"15,544.36","curr_a":"NBOT","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"718,200","lq":"0","p_rate":5,"high":"0.01095","low":"0.01002","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2152","vol_a":"71588.796023625","vol_b":"15,511.65","curr_a":"WOOP","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2221","low":"0.2096","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01466","vol_a":"1070325.5795532","vol_b":"15,444.28","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"1,064,536","lq":"0","p_rate":5,"high":"0.01495","low":"0.01385","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03774","vol_a":"405052.14153269","vol_b":"15,251.93","curr_a":"YIELD","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03972","low":"0.03635","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":3},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02879","vol_a":"534455.1662322","vol_b":"15,204.49","curr_a":"TON","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"1,290,589","lq":"0","p_rate":5,"high":"0.02998","low":"0.02727","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01343","vol_a":"1129891.0387628","vol_b":"15,185.90","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"6,839,030","lq":"0","p_rate":5,"high":"0.01361","low":"0.0133","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.8361","vol_a":"17981.44214895","vol_b":"15,178.73","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8945","low":"0.8003","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4048","vol_a":"38013.002681677","vol_b":"15,039.73","curr_a":"YLD","curr_b":"USDT","rate_percent":"6.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.405","low":"0.3791","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.013835","vol_a":"1084131.7884284","vol_b":"15,036.90","curr_a":"POLI","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014039","low":"0.013632","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.2947","vol_a":"6524.23163207","vol_b":"15,016.59","curr_a":"RIN","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5815","low":"2.1586","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.02575","vol_a":"580690.04610278","vol_b":"14,959.84","curr_a":"AGS","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0263","low":"0.0254","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0016700","vol_a":"9606566.5145298","vol_b":"14,940.48","curr_a":"OPEN","curr_b":"USDT","rate_percent":"18.43","trend":"up","marketcap":"1,200,647","lq":"0","p_rate":7,"high":"0.00167","low":"0.00141","rate_percent_utc0":"18.43","rate_percent_utc8":"18.43","rate_percent_str":"18.43%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0012033","vol_a":"12901743.312869","vol_b":"14,785.80","curr_a":"ELEC","curr_b":"USDT","rate_percent":"11.64","trend":"up","marketcap":"637,258","lq":"0","p_rate":7,"high":"0.0012151","low":"0.001009","rate_percent_utc0":"11.64","rate_percent_utc8":"11.64","rate_percent_str":"11.64%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"2.552","vol_a":"5789.10275988","vol_b":"14,589.52","curr_a":"PCX","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"19,709,989","lq":"0","p_rate":3,"high":"2.61","low":"2.448","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9971","vol_a":"14593.60131272","vol_b":"14,550.15","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9975","low":"0.9956","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.07390","vol_a":"218678.24700592","vol_b":"14,477.56","curr_a":"RAM","curr_b":"USDT","rate_percent":"18.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07592","low":"0.06171","rate_percent_utc0":"18.08","rate_percent_utc8":"18.08","rate_percent_str":"18.08%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.012928","vol_a":"1130503.0403549","vol_b":"14,312.43","curr_a":"LYM","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"10,687,228","lq":"0","p_rate":6,"high":"0.01313","low":"0.012279","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00818","vol_a":"1670723.1030124","vol_b":"14,303.18","curr_a":"PROPS","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"1,707,166","lq":"0","p_rate":5,"high":"0.01007","low":"0.00775","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":3},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.6361","vol_a":"22613.682","vol_b":"14,266.99","curr_a":"REN","curr_b":"USD","rate_percent":"2.99","trend":"up","marketcap":"634,677,713","lq":"0","p_rate":4,"high":"0.6522","low":"0.609","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03639","vol_a":"374855.86536664","vol_b":"14,063.22","curr_a":"BAC","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"2,204,518","lq":"0","p_rate":5,"high":"0.04308","low":"0.03395","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":3},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01969","vol_a":"749331.09553296","vol_b":"14,062.13","curr_a":"ESD","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"8,722,943","lq":"0","p_rate":5,"high":"0.02","low":"0.0182","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.03499","vol_a":"408887.00095697","vol_b":"13,738.69","curr_a":"FAR","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03785","low":"0.03099","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01896","vol_a":"699119.14049874","vol_b":"13,673.03","curr_a":"BFT","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"13,840,610","lq":"0","p_rate":5,"high":"0.02039","low":"0.0186","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.012723","vol_a":"1081990.7864202","vol_b":"13,577.84","curr_a":"DPY","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"661,596","lq":"0","p_rate":6,"high":"0.013778","low":"0.011898","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.0631","vol_a":"12750.45924431","vol_b":"13,366.18","curr_a":"BRY","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"2,126,200","lq":"0","p_rate":4,"high":"1.0878","low":"1.0197","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9931","vol_a":"13317.892675336","vol_b":"13,263.54","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"22,355,329","lq":"0","p_rate":4,"high":"1.0017","low":"0.991","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"3.847","vol_a":"3423.29553249","vol_b":"12,990.75","curr_a":"BOX","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.935","low":"3.723","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0015044","vol_a":"8753320.324634","vol_b":"12,850.50","curr_a":"BIFI","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"28,741,039","lq":"0","p_rate":7,"high":"0.0015388","low":"0.0013929","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"2.9331","vol_a":"4348.78288467","vol_b":"12,688.61","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"16,498,688","lq":"0","p_rate":4,"high":"2.9447","low":"2.8886","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32569","vol_a":"38446.915","vol_b":"12,521.41","curr_a":"CHZ","curr_b":"USD","rate_percent":"5.89","trend":"up","marketcap":"1,937,407,472","lq":"0","p_rate":5,"high":"0.34043","low":"0.30206","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.0561","vol_a":"6037.02931","vol_b":"12,376.65","curr_a":"BASE","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"8,508,562","lq":"0","p_rate":4,"high":"2.0953","low":"1.9635","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.3219","vol_a":"40819.615491325","vol_b":"12,372.24","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"10.61","trend":"up","marketcap":"219,965","lq":"0","p_rate":4,"high":"0.3308","low":"0.2838","rate_percent_utc0":"10.61","rate_percent_utc8":"10.61","rate_percent_str":"10.61%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"428.97","vol_a":"27.300908465","vol_b":"12,126.39","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"1,709,874","lq":"0","p_rate":2,"high":"469.82","low":"422.05","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.06995","vol_a":"171844.64222126","vol_b":"12,125.21","curr_a":"BURP","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07196","low":"0.06932","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"11.335","vol_a":"1069.356","vol_b":"12,043.02","curr_a":"PERP","curr_b":"USD","rate_percent":"5.13","trend":"up","marketcap":"250,252,146","lq":"0","p_rate":3,"high":"11.683","low":"10.734","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"43.56","vol_a":"317.40282188","vol_b":"11,848.28","curr_a":"KIF","curr_b":"USDT","rate_percent":"20.00","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"44.2","low":"34.89","rate_percent_utc0":"20.00","rate_percent_utc8":"20.00","rate_percent_str":"20.00%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.18552","vol_a":"64884.70932425","vol_b":"11,834.81","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.203","low":"0.17","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2348","vol_a":"51055.57675576","vol_b":"11,739.94","curr_a":"XMC","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"3,716,884","lq":"0","p_rate":4,"high":"0.241","low":"0.2218","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00782","vol_a":"1428278.0943031","vol_b":"11,646.23","curr_a":"DSD","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00841","low":"0.00773","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03638","vol_a":"324719.24423594","vol_b":"11,633.90","curr_a":"CZZ","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"12,653,546","lq":"0","p_rate":5,"high":"0.03969","low":"0.03333","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"17.213","vol_a":"670.4626","vol_b":"11,466.81","curr_a":"UNI","curr_b":"USD","rate_percent":"3.34","trend":"up","marketcap":"10,807,309,048","lq":"0","p_rate":3,"high":"17.668","low":"16.45","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2254","vol_a":"51131.91829526","vol_b":"11,309.32","curr_a":"OAX","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"5,637,085","lq":"0","p_rate":4,"high":"0.23","low":"0.2129","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.06021","vol_a":"190392.76559814","vol_b":"11,301.71","curr_a":"MED","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"178,605,987","lq":"0","p_rate":5,"high":"0.06166","low":"0.05682","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3211","vol_a":"35474.50740792","vol_b":"11,297.01","curr_a":"YOP","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3294","low":"0.2994","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009501","vol_a":"11972865.604447","vol_b":"11,262.06","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"475,050","lq":"0","p_rate":7,"high":"0.0009909","low":"0.0009068","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.028031","vol_a":"387931.86264592","vol_b":"10,981.63","curr_a":"WIT","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028718","low":"0.027942","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00817","vol_a":"1351293.447173","vol_b":"10,949.76","curr_a":"L3P","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00839","low":"0.0079","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4966","vol_a":"22205.06011958","vol_b":"10,877.91","curr_a":"STEEM","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"167,181,552","lq":"0","p_rate":4,"high":"0.5051","low":"0.4704","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.986","vol_a":"2742.103247465","vol_b":"10,608.63","curr_a":"AQT","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"63,872,330","lq":"0","p_rate":3,"high":"4.095","low":"3.69","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.04217","vol_a":"253108.6380621","vol_b":"10,559.27","curr_a":"MOFI","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04257","low":"0.04015","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"116.39","vol_a":"86.81249152","vol_b":"10,037.84","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"119.31","low":"112.6","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0026201","vol_a":"3860491.31047597","vol_b":"9,801.42","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0027889","low":"0.0023464","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02563","vol_a":"381309.98844158","vol_b":"9,716.99","curr_a":"SHARE","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"522,731","lq":"0","p_rate":5,"high":"0.02597","low":"0.0248","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.32416","vol_a":"28204.98899006","vol_b":"9,339.39","curr_a":"FODL","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"64,832,000","lq":"0","p_rate":5,"high":"0.34565","low":"0.30807","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2226","vol_a":"42121.90773352","vol_b":"9,182.11","curr_a":"RIF","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"150,861,958","lq":"0","p_rate":4,"high":"0.2271","low":"0.2091","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02644","vol_a":"337119.64094308","vol_b":"9,124.94","curr_a":"CS","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"4,917,472","lq":"0","p_rate":5,"high":"0.02858","low":"0.02573","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02354","vol_a":"386435.44739","vol_b":"9,099.76","curr_a":"AKRO","curr_b":"USD","rate_percent":"3.92","trend":"up","marketcap":"57,095,774","lq":"0","p_rate":5,"high":"0.02416","low":"0.02219","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"41843.16","vol_a":"0.221681975","vol_b":"9,041.45","curr_a":"DIGG","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"21,083,095","lq":"0","p_rate":2,"high":"42292.49","low":"38857.76","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.2975","vol_a":"2134.09114039","vol_b":"8,991.76","curr_a":"SLM","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"5,728,916","lq":"0","p_rate":4,"high":"4.7499","low":"3.8501","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005925","vol_a":"15389891.6968171","vol_b":"8,926.58","curr_a":"IHT","curr_b":"USDT","rate_percent":"10.95","trend":"up","marketcap":"583,056","lq":"0","p_rate":7,"high":"0.0006168","low":"0.000534","rate_percent_utc0":"10.95","rate_percent_utc8":"10.95","rate_percent_str":"10.95%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.318","vol_a":"2664.74774769","vol_b":"8,683.49","curr_a":"HGET","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"5,811,304","lq":"0","p_rate":3,"high":"3.41","low":"3.082","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"22.63","vol_a":"379.062265785","vol_b":"8,530.98","curr_a":"DIS","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"939,145","lq":"0","p_rate":2,"high":"22.69","low":"22.31","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.0750","vol_a":"7324.6641501343","vol_b":"8,359.42","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"3,086,545","lq":"0","p_rate":4,"high":"1.1848","low":"1.0551","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.02697","vol_a":"298213.197290245","vol_b":"8,180.07","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02841","low":"0.0266","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.26802","vol_a":"27157.26624031","vol_b":"7,325.42","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27372","low":"0.2677","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.970","vol_a":"2393.07742001","vol_b":"7,119.45","curr_a":"RAI","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"32,900,059","lq":"0","p_rate":3,"high":"3.046","low":"2.924","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"2.4587","vol_a":"2711.94212724","vol_b":"6,657.04","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5555","low":"2.3939","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.466","vol_a":"13826.169301815","vol_b":"6,461.11","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.473","low":"0.461","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7502.44","vol_a":"0.80438447","vol_b":"6,175.60","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"115,487,024,559","lq":"0","p_rate":2,"high":"8080.13","low":"7387.97","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.36006","vol_a":"14749.15858108","vol_b":"5,203.31","curr_a":"NSDX","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36008","low":"0.337","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00004903","vol_a":"105441886.837675453","vol_b":"5,131.65","curr_a":"BKC","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"119,143","lq":"0","p_rate":8,"high":"0.00005141","low":"0.00004515","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.081","vol_a":"641.31473548","vol_b":"4,478.24","curr_a":"CFI","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"12,715,874","lq":"0","p_rate":3,"high":"7.249","low":"6.564","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0008091","vol_a":"5295821.957317942","vol_b":"4,291.61","curr_a":"BCX","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"139,780,420","lq":"0","p_rate":7,"high":"0.0008732","low":"0.0007515","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.5551","vol_a":"2597.49867727","vol_b":"4,099.01","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5992","low":"1.5551","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9016","vol_a":"4237.5475","vol_b":"3,854.32","curr_a":"ZRX","curr_b":"USD","rate_percent":"7.89","trend":"up","marketcap":"762,299,242","lq":"0","p_rate":4,"high":"0.956","low":"0.8227","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"51548.60","vol_a":"0.024","vol_b":"1,284.01","curr_a":"TBTC","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"40,717,724","lq":"0","p_rate":2,"high":"56428.76","low":"51548.6","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
币种 价格 日涨跌 最高价 最低价 交易量 总市值 操作
Loading
加载中...