• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Futures
  • Loan
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"3.7322","vol_a":"1775759.7205885","vol_b":"6,936,595.55","curr_a":"GT","curr_b":"USDT","rate_percent":"-9.51","trend":"down","marketcap":"488,272,813","lq":"0","p_rate":4,"high":"4.144","low":"3.624","rate_percent_utc0":"-9.51","rate_percent_utc8":"-9.51","rate_percent_str":"-9.51%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2851.70","vol_a":"42575.214611899","vol_b":"123,219,255.42","curr_a":"ETH","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"334,959,019,459","lq":"0","p_rate":2,"high":"2966.33","low":"2802","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"42197.99","vol_a":"2578.4931939245","vol_b":"109,466,717.94","curr_a":"BTC","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"794,078,893,526","lq":"0","p_rate":2,"high":"42952.999","low":"41661","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.2550","vol_a":"22098268.923677","vol_b":"51,743,715.62","curr_a":"ADA","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"72,043,437,789","lq":"0","p_rate":4,"high":"2.45819","low":"2.2093","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"57.08","vol_a":"863221.66750341","vol_b":"51,428,700.10","curr_a":"FIL","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"11,415,800,000","lq":"0","p_rate":2,"high":"63.849","low":"54.66","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"65.840","vol_a":"683273.72581794","vol_b":"46,952,954.81","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"6,965,872,000","lq":"0","p_rate":3,"high":"72.315","low":"64.357","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"28.882","vol_a":"1099535.0667518","vol_b":"32,927,961.74","curr_a":"DOT","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"26,940,486,264","lq":"0","p_rate":3,"high":"31.3629","low":"28.333","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":10},"xrp_usdt":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"0.92362","vol_a":"29192279.840683","vol_b":"27,336,243.69","curr_a":"XRP","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"41,936,114,337","lq":"0","p_rate":5,"high":"0.95392","low":"0.91339","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"342.2000","vol_a":"75093.542102484","vol_b":"26,185,099.09","curr_a":"BNB","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"57,536,210,720","lq":"0","p_rate":4,"high":"357.6384","low":"337.29141","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"35.8800","vol_a":"698959.56780694","vol_b":"26,142,864.87","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"15,634,124,259","lq":"0","p_rate":4,"high":"39.2332","low":"35.10001","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.9420","vol_a":"3624891.0854921","vol_b":"25,705,748.45","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"5,297,915,789","lq":"0","p_rate":4,"high":"7.444","low":"6.72711","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"38.0200","vol_a":"608720.10411543","vol_b":"24,246,740.60","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"8,420,539,158","lq":"0","p_rate":4,"high":"41.9843","low":"36.8226","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"24.237","vol_a":"908599.56482897","vol_b":"21,313,422.54","curr_a":"LINK","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"10,010,112,609","lq":"0","p_rate":3,"high":"24.7069","low":"22.0291","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.08846","vol_a":"217614798.94654","vol_b":"19,652,169.17","curr_a":"TRX","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"6,339,013,291","lq":"0","p_rate":5,"high":"0.09289","low":"0.087331","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":5},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.205400","vol_a":"77444613.984004","vol_b":"16,082,423.94","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"26,624,788,375","lq":"0","p_rate":6,"high":"0.212636","low":"0.20225","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":10},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.2084","vol_a":"1737417.1065859","vol_b":"15,310,652.16","curr_a":"HT","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"1,459,443,534","lq":"0","p_rate":4,"high":"9.41179","low":"8.05351","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":5},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"148.80","vol_a":"71658.155221946","vol_b":"10,832,544.28","curr_a":"LTC","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"9,918,245,698","lq":"0","p_rate":2,"high":"155.376","low":"146.511","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":10},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.933","vol_a":"2551753.3427215","vol_b":"10,162,074.91","curr_a":"EOS","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"3,741,708,149","lq":"0","p_rate":3,"high":"4.085","low":"3.8611","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2852.50","vol_a":"3095.312843616","vol_b":"8,962,014.70","curr_a":"ETH","curr_b":"USD","rate_percent":"-2.25","trend":"down","marketcap":"335,052,986,993","lq":"0","p_rate":2,"high":"2968.4","low":"2803.031","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":null},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"9.230","vol_a":"929882.36229042","vol_b":"8,743,628.91","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"1,174,466,209","lq":"0","p_rate":3,"high":"9.809","low":"9.042","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":5},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"15.2332","vol_a":"614046.93929232","vol_b":"8,348,434.55","curr_a":"DYDX","curr_b":"USDT","rate_percent":"24.53","trend":"up","marketcap":"848,489,240","lq":"0","p_rate":4,"high":"15.6222","low":"11.461","rate_percent_utc0":"24.53","rate_percent_utc8":"24.53","rate_percent_str":"24.53%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"18.989","vol_a":"391750.96188387","vol_b":"7,546,164.76","curr_a":"UNI","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"9,907,539,492","lq":"0","p_rate":3,"high":"19.9489","low":"18.5241","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":5},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000007139","vol_a":"920309682776.6","vol_b":"6,705,122.48","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"4,210,282,362","lq":"0","p_rate":9,"high":"0.00000759","low":"0.00000702","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"509.80","vol_a":"12625.273597862","vol_b":"6,466,826.94","curr_a":"BCH","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"9,523,079,804","lq":"0","p_rate":2,"high":"522.921","low":"500.9","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":10},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"46.481","vol_a":"134744.64385838","vol_b":"6,338,522.94","curr_a":"ETC","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"5,406,370,082","lq":"0","p_rate":3,"high":"48.3","low":"45.7411","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"131.5229","vol_a":"45506.115680597","vol_b":"6,209,031.32","curr_a":"SOL","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"39,040,177,642","lq":"0","p_rate":4,"high":"144.061","low":"128.344","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0005","vol_a":"6075855.7363342","vol_b":"6,079,546.18","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0008","low":"1.0004","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"42223.00","vol_a":"141.480946428","vol_b":"6,006,199.11","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.66","trend":"down","marketcap":"794,549,511,169","lq":"0","p_rate":2,"high":"42979.579","low":"41691.761","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":null},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.6679","vol_a":"8748894.319463","vol_b":"5,918,507.42","curr_a":"GRT","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"831,980,900","lq":"0","p_rate":4,"high":"0.70039","low":"0.65011","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.3800","vol_a":"2360849.3700276","vol_b":"5,847,804.41","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"343,581,272","lq":"0","p_rate":4,"high":"2.597","low":"2.333","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.8093","vol_a":"1814314.9023289","vol_b":"5,519,225.73","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"56,579,816","lq":"0","p_rate":4,"high":"3.2589","low":"2.75","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.2580","vol_a":"2307774.2832165","vol_b":"5,337,716.07","curr_a":"CRV","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"575,463,202","lq":"0","p_rate":4,"high":"2.4085","low":"2.18981","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.19421","vol_a":"4136903.4439939","vol_b":"5,282,890.14","curr_a":"FTM","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"3,039,271,941","lq":"0","p_rate":5,"high":"1.37665","low":"1.15262","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"321.70","vol_a":"15960.150582102","vol_b":"5,176,593.02","curr_a":"KSM","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"2,888,897,527","lq":"0","p_rate":2,"high":"334.04","low":"312.821","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":5},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"267.60","vol_a":"18834.552124879","vol_b":"5,153,905.42","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"3,328,103,736","lq":"0","p_rate":2,"high":"282.649","low":"262.6","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":5},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"5.5092","vol_a":"832539.31944071","vol_b":"4,915,050.49","curr_a":"YGG","curr_b":"USDT","rate_percent":"-14.65","trend":"down","marketcap":"484,809,600","lq":"0","p_rate":4,"high":"6.563","low":"5.1682","rate_percent_utc0":"-14.65","rate_percent_utc8":"-14.65","rate_percent_str":"-14.65%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.0709","vol_a":"2310859.4821714","vol_b":"4,868,778.80","curr_a":"SXP","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"181,279,446","lq":"0","p_rate":4,"high":"2.198","low":"2.02","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"37.69","vol_a":"123176.10170494","vol_b":"4,757,069.43","curr_a":"NEO","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"2,658,346,230","lq":"0","p_rate":2,"high":"39.78","low":"37.101","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"133.52","vol_a":"34994.002114216","vol_b":"4,656,923.15","curr_a":"BSV","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"2,493,902,571","lq":"0","p_rate":2,"high":"139.1924","low":"127.1923","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08987","vol_a":"49251134.102061","vol_b":"4,593,235.42","curr_a":"GALA","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"627,034,475","lq":"0","p_rate":5,"high":"0.10143","low":"0.08609","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"1.24163","vol_a":"3308607.1530497","vol_b":"4,311,942.36","curr_a":"QRDO","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.4","low":"1.175","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":null},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.7821","vol_a":"5167990.2341094","vol_b":"4,144,488.06","curr_a":"ONT","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"630,104,504","lq":"0","p_rate":4,"high":"0.8288","low":"0.77061","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"110.50","vol_a":"36074.104343175","vol_b":"3,962,818.11","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"1,252,612,088","lq":"0","p_rate":2,"high":"112.819","low":"107","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.495","vol_a":"575443.29665917","vol_b":"3,928,880.68","curr_a":"CELO","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"1,992,791,444","lq":"0","p_rate":3,"high":"7.259","low":"6.284","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"160.30","vol_a":"21737.085253311","vol_b":"3,561,293.52","curr_a":"DASH","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"1,656,521,017","lq":"0","p_rate":2,"high":"171.749","low":"157.3","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.16198","vol_a":"21402157.147096","vol_b":"3,534,455.26","curr_a":"ONE","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"1,418,006,898","lq":"0","p_rate":5,"high":"0.177109","low":"0.15147","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"xmr_usdt":{"symbol":"XMR","name":"Monero","name_en":"Monero","name_cn":"\u95e8\u7f57\u5e01","pair":"xmr_usdt","rate":"236.26","vol_a":"14487.923060424","vol_b":"3,426,125.29","curr_a":"XMR","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"4,237,183,579","lq":"0","p_rate":2,"high":"242.3","low":"229.701","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"53.19","vol_a":"63448.114251638","vol_b":"3,356,148.59","curr_a":"FTT","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"9,030,512,032","lq":"0","p_rate":2,"high":"56","low":"50.59","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.54618","vol_a":"5139391.0209275","vol_b":"3,081,955.72","curr_a":"COTI","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"474,451,337","lq":"0","p_rate":5,"high":"0.6677","low":"0.5145","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"64.98","vol_a":"40723.164033541","vol_b":"2,699,212.77","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"705,982,553","lq":"0","p_rate":2,"high":"69.13","low":"62.581","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"9.364","vol_a":"279602.4396363","vol_b":"2,689,337.27","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"919,563,800","lq":"0","p_rate":3,"high":"9.922","low":"9.203","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.183333","vol_a":"15227941.456591","vol_b":"2,589,473.01","curr_a":"CELR","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"366,666,000","lq":"0","p_rate":6,"high":"0.1892","low":"0.151639","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.09460","vol_a":"2286414.9425915","vol_b":"2,544,744.64","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"5,436,218,277","lq":"0","p_rate":5,"high":"1.139","low":"1.078491","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"289.0000","vol_a":"8444.166871248","vol_b":"2,533,533.63","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"433,500,000","lq":"0","p_rate":4,"high":"313.5507","low":"285.9855","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"43.11","vol_a":"54493.121251092","vol_b":"2,450,456.30","curr_a":"ICP","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"5,334,736,058","lq":"0","p_rate":2,"high":"46.611","low":"42.549","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.028242","vol_a":"80674955.463497","vol_b":"2,416,703.65","curr_a":"VRA","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"109,604,071","lq":"0","p_rate":6,"high":"0.0308769","low":"0.028242","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.0500","vol_a":"455621.45423166","vol_b":"2,384,137.06","curr_a":"SDN","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"286,402,669","lq":"0","p_rate":4,"high":"5.5","low":"5.01","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.008036","vol_a":"274265093.18603","vol_b":"2,371,546.86","curr_a":"XPR","curr_b":"USDT","rate_percent":"9.61","trend":"up","marketcap":"18,739,407","lq":"0","p_rate":6,"high":"0.009878","low":"0.007128","rate_percent_utc0":"9.61","rate_percent_utc8":"9.61","rate_percent_str":"9.61%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2055","vol_a":"11435768.787052","vol_b":"2,370,457.29","curr_a":"DOGE","curr_b":"USD","rate_percent":"-1.88","trend":"down","marketcap":"26,636,260,107","lq":"0","p_rate":4,"high":"0.2124125","low":"0.2025305","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.6828","vol_a":"1361403.2543161","vol_b":"2,346,513.06","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"4,346,777,824","lq":"0","p_rate":4,"high":"1.7832","low":"1.64271","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.3734","vol_a":"5978786.8264154","vol_b":"2,268,939.08","curr_a":"LRC","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"456,109,302","lq":"0","p_rate":4,"high":"0.39259","low":"0.3691","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02606","vol_a":"75548132.493153","vol_b":"2,065,565.03","curr_a":"FRA","curr_b":"USDT","rate_percent":"-13.39","trend":"down","marketcap":"61,624,950","lq":"0","p_rate":5,"high":"0.03276","low":"0.02542","rate_percent_utc0":"-13.39","rate_percent_utc8":"-13.39","rate_percent_str":"-13.39%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0872","vol_a":"21181649.640297","vol_b":"1,936,434.36","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"173,691,728","lq":"0","p_rate":4,"high":"0.0982","low":"0.0835","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"13.5067","vol_a":"127971.60410817","vol_b":"1,834,085.45","curr_a":"ERG","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"446,919,813","lq":"0","p_rate":4,"high":"15.2414","low":"13.2272","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000002979","vol_a":"577054667676.01","vol_b":"1,795,086.85","curr_a":"NFT","curr_b":"USDT","rate_percent":"-10.59","trend":"down","marketcap":"59,579,404","lq":"0","p_rate":9,"high":"0.000003338","low":"0.000002853","rate_percent_utc0":"-10.59","rate_percent_utc8":"-10.59","rate_percent_str":"-10.59%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3297","vol_a":"4766100.9322566","vol_b":"1,655,644.39","curr_a":"CFX","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"226,233,147","lq":"0","p_rate":4,"high":"0.3837","low":"0.3248","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.332","vol_a":"484558.40928688","vol_b":"1,652,623.79","curr_a":"LIT","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"59,977,800","lq":"0","p_rate":3,"high":"3.59","low":"3.2571","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7034","vol_a":"2320367.1627473","vol_b":"1,645,359.49","curr_a":"PLA","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"127,494,412","lq":"0","p_rate":4,"high":"0.7337","low":"0.6844","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.9621","vol_a":"536626.67411869","vol_b":"1,614,221.10","curr_a":"AGLD","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"196,624,201","lq":"0","p_rate":4,"high":"3.2534","low":"2.7972","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.063074","vol_a":"23603077.923607","vol_b":"1,539,277.73","curr_a":"ACH","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"190,277,813","lq":"0","p_rate":6,"high":"0.068343","low":"0.062626","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.08853","vol_a":"16608528.080154","vol_b":"1,505,319.84","curr_a":"VET","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"5,694,173,177","lq":"0","p_rate":5,"high":"0.093449","low":"0.0869311","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.073345","vol_a":"22986515.962492","vol_b":"1,492,865.08","curr_a":"IOTX","curr_b":"USDT","rate_percent":"42.65","trend":"up","marketcap":"707,361,509","lq":"0","p_rate":6,"high":"0.074213","low":"0.049743","rate_percent_utc0":"42.65","rate_percent_utc8":"42.65","rate_percent_str":"42.65%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.4412","vol_a":"584010.00210559","vol_b":"1,444,614.89","curr_a":"DAO","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"89,932,429","lq":"0","p_rate":4,"high":"2.5","low":"2.3825","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.3087","vol_a":"571245.2369995","vol_b":"1,439,123.73","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-19.55","trend":"down","marketcap":"106,200,200","lq":"0","p_rate":4,"high":"2.92","low":"2.17","rate_percent_utc0":"-19.55","rate_percent_utc8":"-19.55","rate_percent_str":"-19.55%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.3596","vol_a":"975582.54479486","vol_b":"1,370,822.89","curr_a":"BIT","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"314,748,725","lq":"0","p_rate":4,"high":"1.4723","low":"1.3287","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.293","vol_a":"178784.02275325","vol_b":"1,342,720.54","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"2,323,294,735","lq":"0","p_rate":3,"high":"8.04","low":"7.059","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"169.53","vol_a":"7072.1418604692","vol_b":"1,272,945.17","curr_a":"XCH","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"149,928,941","lq":"0","p_rate":2,"high":"190.989","low":"165.691","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000404100","vol_a":"28970528286.284","vol_b":"1,254,682.76","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000474","low":"0.0000390218","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":null},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.048","vol_a":"300169.93990543","vol_b":"1,249,245.23","curr_a":"MINA","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"966,163,091","lq":"0","p_rate":3,"high":"4.292","low":"4","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2732","vol_a":"4143189.2283318","vol_b":"1,142,532.08","curr_a":"XLM","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"6,176,785,871","lq":"0","p_rate":4,"high":"0.2838","low":"0.26919","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.269","vol_a":"316004.53196768","vol_b":"1,116,865.42","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-11.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.751","low":"3.2","rate_percent_utc0":"-11.45","rate_percent_utc8":"-11.45","rate_percent_str":"-11.45%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1783","vol_a":"5618743.4123613","vol_b":"1,059,968.24","curr_a":"SERO","curr_b":"USDT","rate_percent":"-12.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2044","low":"0.1684","rate_percent_utc0":"-12.25","rate_percent_utc8":"-12.25","rate_percent_str":"-12.25%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.54845","vol_a":"633752.45669592","vol_b":"1,059,374.71","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-11.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.77381","low":"1.43294","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":null},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000010191","vol_a":"96076587499.695","vol_b":"1,059,044.87","curr_a":"STARL","curr_b":"USDT","rate_percent":"-12.83","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000012451","low":"0.000009172","rate_percent_utc0":"-12.83","rate_percent_utc8":"-12.83","rate_percent_str":"-12.83%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"53.4898","vol_a":"20142.194054336","vol_b":"1,053,306.30","curr_a":"HAPI","curr_b":"USDT","rate_percent":"9.28","trend":"up","marketcap":"4,214,997","lq":"0","p_rate":4,"high":"55.17879","low":"48.79261","rate_percent_utc0":"9.28","rate_percent_utc8":"9.28","rate_percent_str":"9.28%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"4.00075","vol_a":"268028.20962091","vol_b":"1,043,311.43","curr_a":"XCAD","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"39,927,485","lq":"0","p_rate":5,"high":"4.076479","low":"3.71747","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"7.036","vol_a":"135432.74039096","vol_b":"1,026,893.76","curr_a":"PYR","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"133,527,097","lq":"0","p_rate":3,"high":"8.0201","low":"6.801","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":null},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0174288","vol_a":"56972771.565476","vol_b":"1,026,288.49","curr_a":"MTV","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"17,080,214","lq":"0","p_rate":7,"high":"0.0187","low":"0.0171","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.11263","vol_a":"8405263.4052509","vol_b":"1,001,782.32","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.125039","low":"0.11049","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":null},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.01073","vol_a":"314240.10586735","vol_b":"978,963.73","curr_a":"C98","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"556,985,050","lq":"0","p_rate":5,"high":"3.2273","low":"2.95813","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"148.65","vol_a":"6401.72001366","vol_b":"964,620.72","curr_a":"LTC","curr_b":"USD","rate_percent":"-3.18","trend":"down","marketcap":"9,908,247,466","lq":"0","p_rate":2,"high":"155.3","low":"146.635","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05060","vol_a":"18198302.959488","vol_b":"951,484.41","curr_a":"BTM","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"73,501,350","lq":"0","p_rate":5,"high":"0.055699","low":"0.0497","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06520","vol_a":"13619429.904715","vol_b":"936,788.80","curr_a":"SLP","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"139,862,851","lq":"0","p_rate":5,"high":"0.07285","low":"0.0642","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"3.1627","vol_a":"278978.64966835","vol_b":"936,640.50","curr_a":"OCT","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"94,881,000","lq":"0","p_rate":4,"high":"3.7001","low":"3.02","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.3001","vol_a":"252767.89203608","vol_b":"916,398.21","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4","low":"3.2001","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":null},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.004260","vol_a":"189686835.61865","vol_b":"897,196.33","curr_a":"TARA","curr_b":"USDT","rate_percent":"16.80","trend":"up","marketcap":"3,684,272","lq":"0","p_rate":6,"high":"0.0059","low":"0.003547","rate_percent_utc0":"16.80","rate_percent_utc8":"16.80","rate_percent_str":"16.80%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.54475","vol_a":"1499997.1525254","vol_b":"876,208.68","curr_a":"CRP","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6349","low":"0.53165","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.099320","vol_a":"7623704.9891236","vol_b":"855,831.76","curr_a":"MDF","curr_b":"USDT","rate_percent":"-15.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1369","low":"0.089","rate_percent_utc0":"-15.46","rate_percent_utc8":"-15.46","rate_percent_str":"-15.46%<\/font>","multiple":null},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"294.71","vol_a":"2773.73746917","vol_b":"837,260.82","curr_a":"QNT","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"3,557,956,616","lq":"0","p_rate":2,"high":"312.619","low":"291.691","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"2.79484","vol_a":"263883.38676571","vol_b":"832,698.87","curr_a":"CYS","curr_b":"USDT","rate_percent":"-15.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.42106","low":"2.65","rate_percent_utc0":"-15.51","rate_percent_utc8":"-15.51","rate_percent_str":"-15.51%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.15764","vol_a":"4973859.9952947","vol_b":"832,369.69","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"236,460,000","lq":"0","p_rate":5,"high":"0.18369","low":"0.15247","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":null},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.03858","vol_a":"19787645.073678","vol_b":"823,958.66","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-14.87","trend":"down","marketcap":"9,833,920","lq":"0","p_rate":5,"high":"0.04576","low":"0.03708","rate_percent_utc0":"-14.87","rate_percent_utc8":"-14.87","rate_percent_str":"-14.87%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.407","vol_a":"545815.31727864","vol_b":"820,694.68","curr_a":"10SET","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.583","low":"1.377","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":null},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"42.956","vol_a":"17936.800517646","vol_b":"806,304.38","curr_a":"AR","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"1,434,502,776","lq":"0","p_rate":3,"high":"47.504","low":"42.19","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"62.950","vol_a":"12281.824699134","vol_b":"798,873.59","curr_a":"AXS","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"3,834,127,125","lq":"0","p_rate":3,"high":"66.971","low":"61.6","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2729","vol_a":"2696794.3521375","vol_b":"792,841.04","curr_a":"VELO","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"109,856,740","lq":"0","p_rate":4,"high":"0.3415","low":"0.26791","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2453","vol_a":"2699579.0171449","vol_b":"783,712.15","curr_a":"DF","curr_b":"USDT","rate_percent":"-20.27","trend":"down","marketcap":"28,153,806","lq":"0","p_rate":4,"high":"0.3261","low":"0.2352","rate_percent_utc0":"-20.27","rate_percent_utc8":"-20.27","rate_percent_str":"-20.27%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"4.1072","vol_a":"177237.41515162","vol_b":"777,568.76","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-15.14","trend":"down","marketcap":"308,033,334","lq":"0","p_rate":4,"high":"4.84","low":"4.059","rate_percent_utc0":"-15.14","rate_percent_utc8":"-15.14","rate_percent_str":"-15.14%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.03943","vol_a":"18753998.395508","vol_b":"766,049.44","curr_a":"BTS","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"118,087,724","lq":"0","p_rate":5,"high":"0.04287","low":"0.03836","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"503.48","vol_a":"1486.26909834","vol_b":"758,462.51","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"69,615,538","lq":"0","p_rate":2,"high":"530.18","low":"493.201","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"147.49","vol_a":"4761.476457","vol_b":"751,465.90","curr_a":"MLN","curr_b":"USDT","rate_percent":"11.91","trend":"up","marketcap":"198,864,834","lq":"0","p_rate":2,"high":"186","low":"128.391","rate_percent_utc0":"11.91","rate_percent_utc8":"11.91","rate_percent_str":"11.91%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.096862","vol_a":"7467132.5029081","vol_b":"747,227.75","curr_a":"HERO","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.104973","low":"0.094","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"8.231","vol_a":"85711.323873816","vol_b":"721,393.82","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.998","low":"8.004","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.8417","vol_a":"860680.33136372","vol_b":"719,106.50","curr_a":"FET","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"628,003,885","lq":"0","p_rate":4,"high":"0.8809","low":"0.7769","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00020970","vol_a":"3349337465.0276","vol_b":"712,205.67","curr_a":"XEC","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"3,945,629,149","lq":"0","p_rate":8,"high":"0.0002176","low":"0.00020786","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005183","vol_a":"134889232.06749","vol_b":"703,814.01","curr_a":"OMI","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"1,017,347,493","lq":"0","p_rate":6,"high":"0.0054","low":"0.005086","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.5525","vol_a":"1209312.376815","vol_b":"703,338.78","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-11.50","trend":"down","marketcap":"114,058,100","lq":"0","p_rate":4,"high":"0.6275","low":"0.5347","rate_percent_utc0":"-11.50","rate_percent_utc8":"-11.50","rate_percent_str":"-11.50%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0665963","vol_a":"9859178.5973222","vol_b":"687,558.43","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0759931","low":"0.065004","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.911","vol_a":"67583.771344518","vol_b":"686,883.71","curr_a":"SNX","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"1,138,194,434","lq":"0","p_rate":3,"high":"10.547943","low":"9.696511","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.9052","vol_a":"664284.5306877","vol_b":"630,502.18","curr_a":"CQT","curr_b":"USDT","rate_percent":"-10.72","trend":"down","marketcap":"72,759,887","lq":"0","p_rate":4,"high":"1.022","low":"0.88941","rate_percent_utc0":"-10.72","rate_percent_utc8":"-10.72","rate_percent_str":"-10.72%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.4936","vol_a":"1139692.6876146","vol_b":"625,082.04","curr_a":"NULS","curr_b":"USDT","rate_percent":"9.90","trend":"up","marketcap":"46,625,031","lq":"0","p_rate":4,"high":"0.6802","low":"0.4321","rate_percent_utc0":"9.90","rate_percent_utc8":"9.90","rate_percent_str":"9.90%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0030813","vol_a":"185382781.58351","vol_b":"614,292.65","curr_a":"ISP","curr_b":"USDT","rate_percent":"-15.38","trend":"down","marketcap":"1,194,004","lq":"0","p_rate":7,"high":"0.00366","low":"0.003","rate_percent_utc0":"-15.38","rate_percent_utc8":"-15.38","rate_percent_str":"-15.38%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"4.9934","vol_a":"120044.17141325","vol_b":"608,898.26","curr_a":"THETA","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"4,993,390,000","lq":"0","p_rate":4,"high":"5.2306","low":"4.9098","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0154","vol_a":"578582.12454785","vol_b":"606,697.52","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.11331","low":"0.9628","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"215.16","vol_a":"2725.661920284","vol_b":"601,879.18","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"234.88","low":"207.13","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.018550","vol_a":"29381362.334081","vol_b":"585,684.34","curr_a":"PRT","curr_b":"USDT","rate_percent":"-15.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02299","low":"0.018","rate_percent_utc0":"-15.34","rate_percent_utc8":"-15.34","rate_percent_str":"-15.34%<\/font>","multiple":null},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.8405","vol_a":"63906.265319652","vol_b":"580,338.65","curr_a":"KAR","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"76,278,141","lq":"0","p_rate":4,"high":"9.44","low":"8.67221","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4927","vol_a":"1023954.0180484","vol_b":"574,872.60","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-30.19","trend":"down","marketcap":"162,714,175","lq":"0","p_rate":4,"high":"0.7178","low":"0.4712","rate_percent_utc0":"-30.19","rate_percent_utc8":"-30.19","rate_percent_str":"-30.19%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0031819","vol_a":"177420322.45467","vol_b":"573,967.37","curr_a":"BTT","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"2,099,909,857","lq":"0","p_rate":7,"high":"0.0033028","low":"0.0031449","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.6530","vol_a":"317907.90115186","vol_b":"561,611.86","curr_a":"O3","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"20,266,702","lq":"0","p_rate":4,"high":"1.8973","low":"1.6337","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.2079","vol_a":"161882.81046506","vol_b":"561,340.86","curr_a":"JOE","curr_b":"USDT","rate_percent":"-13.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.9148","low":"3.1","rate_percent_utc0":"-13.80","rate_percent_utc8":"-13.80","rate_percent_str":"-13.80%<\/font>","multiple":null},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.019798","vol_a":"27697692.057428","vol_b":"556,039.63","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021","low":"0.019143","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"20.645","vol_a":"26140.827878016","vol_b":"547,813.32","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"21.9869","low":"20.162","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":null},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"9.650","vol_a":"55640.577974004","vol_b":"546,788.03","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"221,950,000","lq":"0","p_rate":3,"high":"10.1969","low":"9.291","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.0314","vol_a":"502518.34486416","vol_b":"544,582.06","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"9,081,336","lq":"0","p_rate":4,"high":"1.1656","low":"1.03","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":null},"flow_usdt":{"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"15.950","vol_a":"31978.252530051","vol_b":"527,337.98","curr_a":"FLOW","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"910,183,943","lq":"0","p_rate":3,"high":"16.94","low":"15.749","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.13977","vol_a":"3577863.2167564","vol_b":"492,694.24","curr_a":"NFTB","curr_b":"USDT","rate_percent":"23.61","trend":"up","marketcap":"32,545,101","lq":"0","p_rate":5,"high":"0.1635","low":"0.11109","rate_percent_utc0":"23.61","rate_percent_utc8":"23.61","rate_percent_str":"23.61%<\/font>","multiple":null},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"2.91996","vol_a":"158236.50982573","vol_b":"488,671.68","curr_a":"DERC","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.32727","low":"2.89451","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":null},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.0557","vol_a":"437008.28895173","vol_b":"481,816.34","curr_a":"CLV","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"135,950,700","lq":"0","p_rate":4,"high":"1.1668","low":"1.0328","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.6000","vol_a":"290630.32166974","vol_b":"480,480.65","curr_a":"BCD","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"298,388,637","lq":"0","p_rate":4,"high":"1.7422","low":"1.5833","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.688084","vol_a":"646687.76293976","vol_b":"474,884.03","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.8102779","low":"0.6618081","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.10793","vol_a":"3227274.7073084","vol_b":"471,848.82","curr_a":"XIL","curr_b":"USDT","rate_percent":"-30.99","trend":"down","marketcap":"2,418,603","lq":"0","p_rate":5,"high":"0.18306","low":"0.10793","rate_percent_utc0":"-30.99","rate_percent_utc8":"-30.99","rate_percent_str":"-30.99%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.32867","vol_a":"1380138.1558326","vol_b":"463,571.65","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"2,602,148,204","lq":"0","p_rate":5,"high":"0.34801","low":"0.31894","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6728","vol_a":"656568.98763921","vol_b":"462,764.89","curr_a":"PHA","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.75219","low":"0.66","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.16466","vol_a":"2709189.3564646","vol_b":"457,175.53","curr_a":"SMG","curr_b":"USDT","rate_percent":"16.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19042","low":"0.1317","rate_percent_utc0":"16.28","rate_percent_utc8":"16.28","rate_percent_str":"16.28%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.1842","vol_a":"357773.066726","vol_b":"455,735.80","curr_a":"DODO","curr_b":"USDT","rate_percent":"-7.93","trend":"down","marketcap":"116,273,122","lq":"0","p_rate":4,"high":"1.37","low":"1.1485","rate_percent_utc0":"-7.93","rate_percent_utc8":"-7.93","rate_percent_str":"-7.93%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.5093","vol_a":"1124016.4532383","vol_b":"452,842.40","curr_a":"PHTR","curr_b":"USDT","rate_percent":"108.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5136","low":"0.2432","rate_percent_utc0":"108.13","rate_percent_utc8":"108.13","rate_percent_str":"108.13%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"35.942","vol_a":"11875.273377012","vol_b":"445,342.28","curr_a":"METIS","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"25,102,252","lq":"0","p_rate":3,"high":"40.259","low":"35.7","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":null},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"8.441","vol_a":"49364.355606972","vol_b":"438,168.52","curr_a":"MASK","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"75,969,900","lq":"0","p_rate":3,"high":"9.3549","low":"8.228","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.057012","vol_a":"7206103.2092082","vol_b":"437,497.43","curr_a":"MAN","curr_b":"USDT","rate_percent":"-10.80","trend":"down","marketcap":"12,217,788","lq":"0","p_rate":6,"high":"0.065667","low":"0.0553541","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":null},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01955","vol_a":"19593099.83467","vol_b":"435,425.75","curr_a":"FLY","curr_b":"USDT","rate_percent":"-20.46","trend":"down","marketcap":"3,750,157","lq":"0","p_rate":5,"high":"0.02491","low":"0.0189","rate_percent_utc0":"-20.46","rate_percent_utc8":"-20.46","rate_percent_str":"-20.46%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.68925","vol_a":"615318.27673908","vol_b":"432,290.86","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.75","low":"0.64326","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5486","vol_a":"772118.98454789","vol_b":"431,720.69","curr_a":"RLY","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"155,656,692","lq":"0","p_rate":4,"high":"0.5723","low":"0.53921","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05696","vol_a":"7206990.4365919","vol_b":"425,714.77","curr_a":"SPA","curr_b":"USDT","rate_percent":"10.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07007","low":"0.04845","rate_percent_utc0":"10.90","rate_percent_utc8":"10.90","rate_percent_str":"10.90%<\/font>","multiple":null},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"11.823","vol_a":"34838.02037274","vol_b":"424,726.65","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"74,149,044","lq":"0","p_rate":3,"high":"12.537","low":"11.81","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8101","vol_a":"509599.43442085","vol_b":"412,525.66","curr_a":"EFI","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"44,377,876","lq":"0","p_rate":4,"high":"0.8602","low":"0.7735","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.088","vol_a":"32088.057162677","vol_b":"410,185.58","curr_a":"OKB","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"3,204,715,415","lq":"0","p_rate":3,"high":"13.663","low":"11.537","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":5},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2439.69","vol_a":"172.208700924","vol_b":"395,949.93","curr_a":"MKR","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"2,418,533,008","lq":"0","p_rate":2,"high":"2510.17","low":"2160.92","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"9.760","vol_a":"37550.352850676","vol_b":"394,159.01","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-13.19","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.296","low":"9.6311","rate_percent_utc0":"-13.19","rate_percent_utc8":"-13.19","rate_percent_str":"-13.19%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9844","vol_a":"372470.08023602","vol_b":"393,828.78","curr_a":"REN","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"980,622,907","lq":"0","p_rate":4,"high":"1.1527","low":"0.9668","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.96829","vol_a":"392469.34677304","vol_b":"387,691.14","curr_a":"RARE","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"98,529,538","lq":"0","p_rate":5,"high":"1.12","low":"0.9","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":null},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"7.138","vol_a":"53196.164943924","vol_b":"386,280.61","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.986","low":"6.41","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03668","vol_a":"9962989.3884976","vol_b":"380,442.91","curr_a":"KLV","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"124,624,547","lq":"0","p_rate":5,"high":"0.039549","low":"0.036001","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":null},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"18.079","vol_a":"20534.219923596","vol_b":"376,988.88","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"3,803,300,798","lq":"0","p_rate":3,"high":"18.813","low":"17.792","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.28947","vol_a":"1227364.9376398","vol_b":"376,404.16","curr_a":"SBR","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"28,400,386","lq":"0","p_rate":5,"high":"0.33306","low":"0.28","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.821837","vol_a":"430086.41976913","vol_b":"359,522.67","curr_a":"VENT","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.894687","low":"0.775","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.012355","vol_a":"28044963.95497","vol_b":"359,054.94","curr_a":"CKB","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"344,238,453","lq":"0","p_rate":6,"high":"0.01321","low":"0.0122661","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.2402","vol_a":"48036.964869252","vol_b":"358,919.05","curr_a":"SRM","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"362,010,000","lq":"0","p_rate":4,"high":"7.697","low":"7.1428","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.26479","vol_a":"1338679.0278934","vol_b":"354,607.45","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"1,468,966,141","lq":"0","p_rate":5,"high":"0.27207","low":"0.25666","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.556","vol_a":"40149.648946626","vol_b":"351,959.40","curr_a":"OMG","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"1,199,939,627","lq":"0","p_rate":3,"high":"9.117","low":"8.466","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.025527","vol_a":"13015517.872639","vol_b":"343,440.89","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027858","low":"0.025","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":null},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.230","vol_a":"45971.33071818","vol_b":"341,617.93","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"1,664,642,430","lq":"0","p_rate":3,"high":"7.934","low":"6.971","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"52.50","vol_a":"6459.2724","vol_b":"339,659.50","curr_a":"FTT","curr_b":"USD","rate_percent":"1.56","trend":"up","marketcap":"8,913,364,950","lq":"0","p_rate":2,"high":"55.3","low":"50.91","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.4954","vol_a":"634010.01615426","vol_b":"334,380.18","curr_a":"JGN","curr_b":"USDT","rate_percent":"-12.95","trend":"down","marketcap":"5,115,005","lq":"0","p_rate":4,"high":"0.613","low":"0.4539","rate_percent_utc0":"-12.95","rate_percent_utc8":"-12.95","rate_percent_str":"-12.95%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.14737","vol_a":"2143381.3490789","vol_b":"328,809.11","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16145","low":"0.14499","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":null},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000551","vol_a":"5.7239925826983e+14","vol_b":"328,221.58","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000597","low":"0.000000000536","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.122","vol_a":"35251.131158526","vol_b":"322,439.56","curr_a":"EWT","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"274,226,823","lq":"0","p_rate":3,"high":"9.4669","low":"8.6291","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1140","vol_a":"2813208.4387958","vol_b":"314,111.74","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"101,261,550","lq":"0","p_rate":4,"high":"0.1146","low":"0.10891","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.45082","vol_a":"658812.50761005","vol_b":"312,414.98","curr_a":"PBR","curr_b":"USDT","rate_percent":"-15.61","trend":"down","marketcap":"15,766,004","lq":"0","p_rate":5,"high":"0.53427","low":"0.45001","rate_percent_utc0":"-15.61","rate_percent_utc8":"-15.61","rate_percent_str":"-15.61%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.3850","vol_a":"842821.9244513","vol_b":"312,100.94","curr_a":"KEEP","curr_b":"USDT","rate_percent":"9.68","trend":"up","marketcap":"168,431,096","lq":"0","p_rate":4,"high":"0.3965","low":"0.3391","rate_percent_utc0":"9.68","rate_percent_utc8":"9.68","rate_percent_str":"9.68%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.3692","vol_a":"779401.18280489","vol_b":"295,759.29","curr_a":"UMB","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"6,749,903","lq":"0","p_rate":4,"high":"0.405","low":"0.3611","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":null},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.38801","vol_a":"709020.8795975","vol_b":"295,119.65","curr_a":"SHI","curr_b":"USDT","rate_percent":"-20.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.492","low":"0.36998","rate_percent_utc0":"-20.84","rate_percent_utc8":"-20.84","rate_percent_str":"-20.84%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.6652","vol_a":"435658.51932826","vol_b":"291,965.56","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"179,680,712","lq":"0","p_rate":4,"high":"0.68329","low":"0.6588","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.3691","vol_a":"218491.45700928","vol_b":"291,930.20","curr_a":"ENJ","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"1,279,168,963","lq":"0","p_rate":4,"high":"1.4072","low":"1.2776","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00038800","vol_a":"744453992.04703","vol_b":"291,291.29","curr_a":"RACA","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"124,160,000","lq":"0","p_rate":8,"high":"0.00041013","low":"0.00038","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.948","vol_a":"291747.54613128","vol_b":"290,083.99","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"67,083,651","lq":"0","p_rate":3,"high":"1.052","low":"0.93","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":null},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.152","vol_a":"34572.897965281","vol_b":"288,679.40","curr_a":"ORN","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"208,489,958","lq":"0","p_rate":3,"high":"8.7149","low":"8.1211","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.2869","vol_a":"925851.36821761","vol_b":"285,579.38","curr_a":"NRV","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"13,265,616","lq":"0","p_rate":4,"high":"0.3483","low":"0.2734","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":null},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"16.333","vol_a":"17450.798222136","vol_b":"284,812.54","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"26,851,570","lq":"0","p_rate":3,"high":"17.012","low":"15.898","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.6647","vol_a":"375827.3770976","vol_b":"283,595.37","curr_a":"BP","curr_b":"USDT","rate_percent":"-24.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8837","low":"0.55","rate_percent_utc0":"-24.47","rate_percent_utc8":"-24.47","rate_percent_str":"-24.47%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.59605","vol_a":"471632.56656088","vol_b":"283,323.54","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"10,446,472","lq":"0","p_rate":5,"high":"0.63899","low":"0.52197","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":null},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05768","vol_a":"4755804.3184657","vol_b":"277,697.03","curr_a":"IOST","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"944,462,458","lq":"0","p_rate":5,"high":"0.0606","low":"0.05677","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004027","vol_a":"65980760.476597","vol_b":"277,336.86","curr_a":"DENT","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"369,228,123","lq":"0","p_rate":6,"high":"0.004461","low":"0.003886","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.25992","vol_a":"1085048.9920303","vol_b":"276,216.97","curr_a":"BMON","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"30,008,790","lq":"0","p_rate":5,"high":"0.27727","low":"0.23024","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":null},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.10855","vol_a":"2430902.8645225","vol_b":"274,216.26","curr_a":"TCP","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"2,404,405","lq":"0","p_rate":5,"high":"0.117949","low":"0.10825","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":null},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.4310","vol_a":"180263.85359762","vol_b":"274,182.64","curr_a":"POLS","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"69,858,591","lq":"0","p_rate":4,"high":"1.6421","low":"1.4165","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007457","vol_a":"3545559862.8487","vol_b":"274,006.08","curr_a":"KIN","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"113,205,772","lq":"0","p_rate":8,"high":"0.00007929","low":"0.00007457","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.028694","vol_a":"9293930.1621588","vol_b":"273,867.18","curr_a":"XYO","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"160,066,611","lq":"0","p_rate":6,"high":"0.0315729","low":"0.027709","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.8087","vol_a":"321699.31284138","vol_b":"273,573.04","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"116,538,105","lq":"0","p_rate":4,"high":"0.9062","low":"0.79881","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.4852","vol_a":"40471.438863763","vol_b":"273,294.25","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"55,820,686","lq":"0","p_rate":4,"high":"7.09559","low":"6.3909","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007113","vol_a":"37144112.53665","vol_b":"272,053.32","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"12,980,970","lq":"0","p_rate":6,"high":"0.0075089","low":"0.007033","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"130.2163","vol_a":"1981.0198776","vol_b":"268,231.83","curr_a":"SOL","curr_b":"USD","rate_percent":"-8.48","trend":"down","marketcap":"38,652,337,227","lq":"0","p_rate":4,"high":"142.8113","low":"128.4471","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":null},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.57717","vol_a":"446324.32382208","vol_b":"267,495.57","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6666","low":"0.55","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"12.46","vol_a":"20629.575764278","vol_b":"266,542.64","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"104,773,227","lq":"0","p_rate":2,"high":"13.86","low":"12.091","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01545","vol_a":"15956388.324746","vol_b":"266,429.03","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-12.01","trend":"down","marketcap":"12,808,103","lq":"0","p_rate":5,"high":"0.01857","low":"0.01434","rate_percent_utc0":"-12.01","rate_percent_utc8":"-12.01","rate_percent_str":"-12.01%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.82731","vol_a":"305045.87580713","vol_b":"264,307.22","curr_a":"FEAR","curr_b":"USDT","rate_percent":"12.49","trend":"up","marketcap":"4,086,911","lq":"0","p_rate":5,"high":"1.125589","low":"0.70478","rate_percent_utc0":"12.49","rate_percent_utc8":"12.49","rate_percent_str":"12.49%<\/font>","multiple":null},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00039640","vol_a":"645204847.0476","vol_b":"263,088.35","curr_a":"WIN","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"303,761,320","lq":"0","p_rate":8,"high":"0.00041795","low":"0.000392561","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"495.88","vol_a":"518.518105965","vol_b":"262,807.60","curr_a":"ILV","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"314,772,723","lq":"0","p_rate":2,"high":"527.99","low":"484.4","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.13891","vol_a":"1893412.9288551","vol_b":"261,791.58","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13968","low":"0.13684","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003133","vol_a":"71371228.668737","vol_b":"260,515.92","curr_a":"LBA","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"2,633,005","lq":"0","p_rate":6,"high":"0.00437","low":"0.003121","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04659","vol_a":"5138094.7737384","vol_b":"257,642.70","curr_a":"HOD","curr_b":"USDT","rate_percent":"17.74","trend":"up","marketcap":"13,458,315","lq":"0","p_rate":5,"high":"0.05915","low":"0.03967","rate_percent_utc0":"17.74","rate_percent_utc8":"17.74","rate_percent_str":"17.74%<\/font>","multiple":null},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.6657","vol_a":"385530.75694492","vol_b":"257,115.67","curr_a":"SAND","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"593,977,164","lq":"0","p_rate":4,"high":"0.6973","low":"0.64031","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.5593","vol_a":"446096.51494695","vol_b":"256,082.28","curr_a":"UOS","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"158,159,790","lq":"0","p_rate":4,"high":"0.59042","low":"0.5567","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.009449","vol_a":"26435330.673667","vol_b":"252,679.54","curr_a":"FEVR","curr_b":"USDT","rate_percent":"12.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010974","low":"0.008003","rate_percent_utc0":"12.48","rate_percent_utc8":"12.48","rate_percent_str":"12.48%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1153","vol_a":"2147478.711722","vol_b":"252,114.35","curr_a":"XYM","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"633,761,406","lq":"0","p_rate":4,"high":"0.12329","low":"0.1113","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000622","vol_a":"385491744202.91","vol_b":"251,855.07","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000685","low":"0.000000609","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04569","vol_a":"5435284.9736085","vol_b":"251,516.67","curr_a":"AMP","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"446,010,184","lq":"0","p_rate":5,"high":"0.04842","low":"0.04451","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00761","vol_a":"26226395.546154","vol_b":"248,200.16","curr_a":"TBE","curr_b":"USDT","rate_percent":"-33.76","trend":"down","marketcap":"4,870,400","lq":"0","p_rate":5,"high":"0.01156","low":"0.0072412817","rate_percent_utc0":"-33.76","rate_percent_utc8":"-33.76","rate_percent_str":"-33.76%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3637","vol_a":"640868.87613667","vol_b":"247,693.69","curr_a":"UTK","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"163,665,000","lq":"0","p_rate":4,"high":"0.4199","low":"0.353","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.06053","vol_a":"3967926.494978","vol_b":"242,753.98","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"6,053,000","lq":"0","p_rate":5,"high":"0.06398","low":"0.06","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":null},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.10382","vol_a":"2255129.5384989","vol_b":"239,666.35","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.109579","low":"0.1029","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.6604","vol_a":"359811.75588379","vol_b":"239,636.36","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6792","low":"0.6425","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"3.980","vol_a":"58222.779639408","vol_b":"238,037.58","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"148,586,956","lq":"0","p_rate":3,"high":"4.367","low":"3.872","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.416","vol_a":"24001.793950152","vol_b":"235,572.06","curr_a":"RAY","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"106,154,374","lq":"0","p_rate":3,"high":"10.168","low":"9.372","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0957","vol_a":"2375558.7442491","vol_b":"234,563.31","curr_a":"AE","curr_b":"USDT","rate_percent":"-11.38","trend":"down","marketcap":"30,370,021","lq":"0","p_rate":4,"high":"0.1096","low":"0.0904","rate_percent_utc0":"-11.38","rate_percent_utc8":"-11.38","rate_percent_str":"-11.38%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.6388","vol_a":"139140.34637744","vol_b":"234,176.29","curr_a":"PNG","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"881,674,400","lq":"0","p_rate":4,"high":"1.7661","low":"1.581","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":null},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.2779","vol_a":"793540.86402423","vol_b":"233,362.64","curr_a":"NU","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"94,554,107","lq":"0","p_rate":4,"high":"0.3261","low":"0.271","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.86635","vol_a":"120386.21024279","vol_b":"232,928.52","curr_a":"GAME","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.10387","low":"1.85294","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.7411","vol_a":"267626.67922638","vol_b":"232,356.10","curr_a":"EPK","curr_b":"USDT","rate_percent":"-25.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9921","low":"0.7152","rate_percent_utc0":"-25.24","rate_percent_utc8":"-25.24","rate_percent_str":"-25.24%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"5.654","vol_a":"41093.565857934","vol_b":"231,830.06","curr_a":"PCX","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"63,436,041","lq":"0","p_rate":3,"high":"5.9","low":"5.394","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":null},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.07247","vol_a":"2784320.07436","vol_b":"230,011.14","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-18.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09299","low":"0.07247","rate_percent_utc0":"-18.56","rate_percent_utc8":"-18.56","rate_percent_str":"-18.56%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.8022","vol_a":"74742.812220156","vol_b":"228,036.26","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1612","low":"2.556","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08230","vol_a":"2730463.554416","vol_b":"227,902.00","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"909,576,727","lq":"0","p_rate":5,"high":"0.08679","low":"0.08058","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.9295","vol_a":"78853.720395867","vol_b":"227,741.08","curr_a":"AVA","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"115,001,756","lq":"0","p_rate":4,"high":"3.00569","low":"2.7287","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":null},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.3060","vol_a":"165260.08773428","vol_b":"226,845.46","curr_a":"WILD","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.433","low":"1.2983","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02419","vol_a":"8783831.4794565","vol_b":"225,569.15","curr_a":"TPT","curr_b":"USDT","rate_percent":"-16.18","trend":"down","marketcap":"79,147,387","lq":"0","p_rate":5,"high":"0.02921","low":"0.02304","rate_percent_utc0":"-16.18","rate_percent_utc8":"-16.18","rate_percent_str":"-16.18%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.1401","vol_a":"98007.057408192","vol_b":"225,135.49","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"172,803,605","lq":"0","p_rate":4,"high":"2.46997","low":"2.08721","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7414","vol_a":"319132.95004135","vol_b":"223,407.93","curr_a":"MANA","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"1,170,202,241","lq":"0","p_rate":4,"high":"0.7527","low":"0.6582","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07616","vol_a":"2795276.6173144","vol_b":"223,247.24","curr_a":"FOR","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"48,705,843","lq":"0","p_rate":5,"high":"0.08315","low":"0.07491","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.47394","vol_a":"430047.34181624","vol_b":"222,705.12","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-16.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6","low":"0.47001","rate_percent_utc0":"-16.21","rate_percent_utc8":"-16.21","rate_percent_str":"-16.21%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.4750","vol_a":"440327.02028252","vol_b":"221,822.35","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"49,678,384","lq":"0","p_rate":4,"high":"0.55029","low":"0.4659","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.3825","vol_a":"78834.675548424","vol_b":"219,097.65","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-24.26","trend":"down","marketcap":"46,848,762","lq":"0","p_rate":4,"high":"3.16943823","low":"2.2","rate_percent_utc0":"-24.26","rate_percent_utc8":"-24.26","rate_percent_str":"-24.26%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"47.74","vol_a":"4199.4023230762","vol_b":"214,777.20","curr_a":"OKT","curr_b":"USDT","rate_percent":"-17.07","trend":"down","marketcap":"551,286,625","lq":"0","p_rate":2,"high":"57.68","low":"45","rate_percent_utc0":"-17.07","rate_percent_utc8":"-17.07","rate_percent_str":"-17.07%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"8.3883","vol_a":"24621.100314024","vol_b":"214,545.87","curr_a":"PORT","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.9192","low":"8.2581","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6426","vol_a":"312697.48286879","vol_b":"213,981.69","curr_a":"OVR","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.715","low":"0.641","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7375","vol_a":"283264.51201863","vol_b":"212,486.45","curr_a":"OGN","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"259,463,971","lq":"0","p_rate":4,"high":"0.7795","low":"0.719","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.40851","vol_a":"506760.97699157","vol_b":"212,107.93","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.445214","low":"0.4","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.005701","vol_a":"35924121.348979","vol_b":"211,446.08","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"30,962,429","lq":"0","p_rate":6,"high":"0.0061","low":"0.005675","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2588","vol_a":"767457.43944413","vol_b":"210,649.93","curr_a":"CHR","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"142,921,732","lq":"0","p_rate":4,"high":"0.292902","low":"0.253167","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2769","vol_a":"739420.2197802","vol_b":"210,082.25","curr_a":"LTO","curr_b":"USDT","rate_percent":"12.42","trend":"up","marketcap":"63,780,179","lq":"0","p_rate":4,"high":"0.3089","low":"0.2273","rate_percent_utc0":"12.42","rate_percent_utc8":"12.42","rate_percent_str":"12.42%<\/font>","multiple":null},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04129","vol_a":"5038237.3541934","vol_b":"207,085.06","curr_a":"KAI","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04336","low":"0.04","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.6227","vol_a":"308900.42941493","vol_b":"203,515.52","curr_a":"ELF","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"339,047,821","lq":"0","p_rate":4,"high":"0.6851","low":"0.6141","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.32230","vol_a":"613752.22711219","vol_b":"202,560.15","curr_a":"SPS","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35477","low":"0.3155","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"508.09","vol_a":"395.5218","vol_b":"201,690.48","curr_a":"BCH","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"9,491,136,951","lq":"0","p_rate":2,"high":"521.53","low":"508.01","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.03476","vol_a":"5550865.0299641","vol_b":"201,120.72","curr_a":"SHARE","curr_b":"USDT","rate_percent":"54.69","trend":"up","marketcap":"708,940","lq":"0","p_rate":5,"high":"0.0598","low":"0.02246","rate_percent_utc0":"54.69","rate_percent_utc8":"54.69","rate_percent_str":"54.69%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1781","vol_a":"1059978.8509587","vol_b":"196,978.70","curr_a":"TVK","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"41,491,173","lq":"0","p_rate":4,"high":"0.1964","low":"0.1754","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.67234","vol_a":"273048.25373873","vol_b":"188,966.53","curr_a":"STEP","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"2,689,360","lq":"0","p_rate":5,"high":"0.73205","low":"0.64501","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1594","vol_a":"1159251.1815798","vol_b":"188,163.28","curr_a":"TLM","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"145,696,441","lq":"0","p_rate":4,"high":"0.1688","low":"0.1547","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"10.268","vol_a":"17965.80413052","vol_b":"186,908.26","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.779","low":"10.101","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.6198","vol_a":"39259.823116176","vol_b":"185,212.02","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"155,918,250","lq":"0","p_rate":4,"high":"4.76849","low":"4.616","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001266","vol_a":"140323670297.32","vol_b":"184,854.34","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"983,682,000","lq":"0","p_rate":9,"high":"0.000001369","low":"0.000001262","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.452","vol_a":"106724.62201872","vol_b":"184,519.18","curr_a":"CVP","curr_b":"USDT","rate_percent":"-12.31","trend":"down","marketcap":"49,758,444","lq":"0","p_rate":3,"high":"1.986","low":"1.44","rate_percent_utc0":"-12.31","rate_percent_utc8":"-12.31","rate_percent_str":"-12.31%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000622","vol_a":"2875252492265.9","vol_b":"184,496.35","curr_a":"PIG","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000673","low":"0.000000061","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2100","vol_a":"834184.95656602","vol_b":"183,097.65","curr_a":"KYL","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"32,492,410","lq":"0","p_rate":4,"high":"0.2334","low":"0.205","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":null},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2509","vol_a":"697660.3977859","vol_b":"180,563.90","curr_a":"NUX","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"2,373,025","lq":"0","p_rate":4,"high":"0.2686","low":"0.2469","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9991","vol_a":"180540.82697845","vol_b":"180,368.97","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9993","low":"0.9989","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.177","vol_a":"9663.19202292","vol_b":"180,180.01","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"70,137,096","lq":"0","p_rate":3,"high":"19.243","low":"17.957","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.880","vol_a":"29268.450992233","vol_b":"178,255.58","curr_a":"DHX","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.583","low":"5.87","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.15480","vol_a":"1130362.8553337","vol_b":"176,784.65","curr_a":"CRO","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"3,910,714,520","lq":"0","p_rate":5,"high":"0.15969","low":"0.1529","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"16.741","vol_a":"10269.902259049","vol_b":"175,738.85","curr_a":"LPT","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"396,463,677","lq":"0","p_rate":3,"high":"18.221","low":"16.5","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.3810","vol_a":"448436.09783308","vol_b":"174,322.49","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.40139","low":"0.37671","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2563","vol_a":"657551.34588932","vol_b":"173,715.79","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.27769","low":"0.2544","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":null},"beam_usdt":{"symbol":"BEAM","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beam_usdt","rate":"0.5554","vol_a":"294823.26687485","vol_b":"172,926.26","curr_a":"BEAM","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"53,860,115","lq":"0","p_rate":4,"high":"0.663","low":"0.5376","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.9719","vol_a":"172626.26698745","vol_b":"171,274.64","curr_a":"CGG","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"11,392,965","lq":"0","p_rate":4,"high":"1.02519","low":"0.9698","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"26.907","vol_a":"6191.999828154","vol_b":"169,850.78","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"62,042,268","lq":"0","p_rate":3,"high":"28.891","low":"26.417","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.5345","vol_a":"291588.57208139","vol_b":"169,463.88","curr_a":"STAR","curr_b":"USDT","rate_percent":"-10.75","trend":"down","marketcap":"106,900,000","lq":"0","p_rate":4,"high":"0.6428","low":"0.53","rate_percent_utc0":"-10.75","rate_percent_utc8":"-10.75","rate_percent_str":"-10.75%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"9.776","vol_a":"16837.566243354","vol_b":"168,700.95","curr_a":"ERN","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"110,571,556","lq":"0","p_rate":3,"high":"10.276","low":"9.594","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.26016","vol_a":"613982.94462035","vol_b":"160,581.04","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"998,572,537","lq":"0","p_rate":5,"high":"0.269","low":"0.25786","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.348","vol_a":"118448.10474262","vol_b":"160,408.55","curr_a":"MATH","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"154,152,109","lq":"0","p_rate":3,"high":"1.411","low":"1.285","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.716","vol_a":"91326.199757064","vol_b":"159,936.47","curr_a":"TKO","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"186,043,001","lq":"0","p_rate":3,"high":"1.869","low":"1.7","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"23.880","vol_a":"6820.060589268","vol_b":"159,621.81","curr_a":"BOND","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"79,450,455","lq":"0","p_rate":3,"high":"25.116","low":"22.1","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.514","vol_a":"103113.06752596","vol_b":"159,211.88","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"258,181,459","lq":"0","p_rate":3,"high":"1.59","low":"1.474","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.10068","vol_a":"1505281.4827546","vol_b":"158,916.29","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"1,858,009","lq":"0","p_rate":5,"high":"0.115019","low":"0.09563","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"8.607","vol_a":"17894.297742414","vol_b":"158,589.08","curr_a":"INJ","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"130,998,540","lq":"0","p_rate":3,"high":"9.35","low":"8.532","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.0991","vol_a":"136801.19878408","vol_b":"157,480.90","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"14,651,011","lq":"0","p_rate":4,"high":"1.2136","low":"1.0721","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10143","vol_a":"1502372.7333365","vol_b":"155,839.10","curr_a":"RVN","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"980,286,464","lq":"0","p_rate":5,"high":"0.11043","low":"0.09415","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02095","vol_a":"7047438.3674811","vol_b":"155,503.66","curr_a":"ARES","curr_b":"USDT","rate_percent":"-17.02","trend":"down","marketcap":"3,257,801","lq":"0","p_rate":5,"high":"0.02529","low":"0.01893","rate_percent_utc0":"-17.02","rate_percent_utc8":"-17.02","rate_percent_str":"-17.02%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.22291","vol_a":"687400.02053972","vol_b":"154,267.98","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"391,180,524","lq":"0","p_rate":5,"high":"0.231589","low":"0.2175","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004774","vol_a":"32164824.368571","vol_b":"153,275.33","curr_a":"SYLO","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00525","low":"0.0044031","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.4812","vol_a":"300977.04215598","vol_b":"151,816.17","curr_a":"DFL","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"42,545,383","lq":"0","p_rate":4,"high":"0.5607","low":"0.4605","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.4710","vol_a":"296362.26035176","vol_b":"151,614.25","curr_a":"CART","curr_b":"USDT","rate_percent":"-17.52","trend":"down","marketcap":"2,637,600","lq":"0","p_rate":4,"high":"0.5778","low":"0.4502","rate_percent_utc0":"-17.52","rate_percent_utc8":"-17.52","rate_percent_str":"-17.52%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.0427","vol_a":"72372.11220427","vol_b":"151,611.20","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"57,988,439","lq":"0","p_rate":4,"high":"2.1737","low":"2","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00507","vol_a":"26803688.744314","vol_b":"151,098.34","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-19.13","trend":"down","marketcap":"27,255","lq":"0","p_rate":5,"high":"0.00635","low":"0.00507","rate_percent_utc0":"-19.13","rate_percent_utc8":"-19.13","rate_percent_str":"-19.13%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"23.404","vol_a":"6232.311937584","vol_b":"150,513.97","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"2,447,515,302","lq":"0","p_rate":3,"high":"24.949","low":"22.999","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.219","vol_a":"66785.57960247","vol_b":"149,467.25","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"17,932,342","lq":"0","p_rate":3,"high":"2.4129","low":"2.1541","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.0450","vol_a":"136841.11048528","vol_b":"149,163.43","curr_a":"MDX","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"618,669,022","lq":"0","p_rate":4,"high":"1.1609","low":"1.0084","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.818","vol_a":"50765.016439488","vol_b":"148,176.76","curr_a":"MTL","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"184,855,601","lq":"0","p_rate":3,"high":"3.1218","low":"2.712","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"20.450","vol_a":"6860.4051063914","vol_b":"147,634.11","curr_a":"REP","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"224,950,000","lq":"0","p_rate":3,"high":"23.0569","low":"19.591","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":null},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"327.00","vol_a":"441.844811178","vol_b":"147,440.30","curr_a":"COMP","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"1,800,497,156","lq":"0","p_rate":2,"high":"344.9","low":"319.55","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.149697","vol_a":"954107.84799473","vol_b":"147,296.22","curr_a":"VERA","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.16144","low":"0.149697","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3012","vol_a":"474078.56988276","vol_b":"147,281.60","curr_a":"SKL","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"169,927,000","lq":"0","p_rate":4,"high":"0.3219","low":"0.2939","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.3941","vol_a":"10845.658852188","vol_b":"146,731.55","curr_a":"PMON","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"24,109,380","lq":"0","p_rate":4,"high":"14.07999","low":"13.30561","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"13.100","vol_a":"10807.929859493","vol_b":"145,714.21","curr_a":"RARI","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"47,205,431","lq":"0","p_rate":3,"high":"14.529","low":"12.5","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.968","vol_a":"18039.309745836","vol_b":"145,518.05","curr_a":"GAS","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"80,702,892","lq":"0","p_rate":3,"high":"8.411","low":"7.691","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14558","vol_a":"918831.71291921","vol_b":"144,407.21","curr_a":"HPB","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"8,305,765","lq":"0","p_rate":5,"high":"0.17394","low":"0.14169","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4305","vol_a":"322016.5647287","vol_b":"143,762.81","curr_a":"CVC","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"288,435,000","lq":"0","p_rate":4,"high":"0.465","low":"0.4254","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.003","vol_a":"47206.537184394","vol_b":"143,415.25","curr_a":"MIR","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"170,178,346","lq":"0","p_rate":3,"high":"3.0859","low":"2.981","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.9987","vol_a":"142609.06978979","vol_b":"142,679.10","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"185,371,842","lq":"0","p_rate":4,"high":"1.0031","low":"0.9922","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.02437","vol_a":"5528916.2360589","vol_b":"142,081.22","curr_a":"MXC","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"62,190,731","lq":"0","p_rate":5,"high":"0.02747","low":"0.02402","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4350","vol_a":"310584.67464521","vol_b":"140,966.97","curr_a":"TRU","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"61,164,691","lq":"0","p_rate":4,"high":"0.4758","low":"0.4253","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.7187","vol_a":"192128.08918195","vol_b":"140,934.84","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"12,882,261","lq":"0","p_rate":4,"high":"0.7613","low":"0.70901","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.1905","vol_a":"57695.164319952","vol_b":"140,336.39","curr_a":"DOP","curr_b":"USDT","rate_percent":"-19.21","trend":"down","marketcap":"2,576,103","lq":"0","p_rate":4,"high":"2.7954","low":"2.09","rate_percent_utc0":"-19.21","rate_percent_utc8":"-19.21","rate_percent_str":"-19.21%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.896","vol_a":"74443.747474196","vol_b":"140,147.09","curr_a":"NORD","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"4,553,341","lq":"0","p_rate":3,"high":"1.9669","low":"1.8021","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"879.16","vol_a":"155.82140558376","vol_b":"140,047.93","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"3,504,332","lq":"0","p_rate":2,"high":"962.819","low":"854","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02648","vol_a":"5093222.2952964","vol_b":"138,328.87","curr_a":"SUN","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"131,662,161","lq":"0","p_rate":5,"high":"0.02831","low":"0.02605","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01816","vol_a":"7490883.5458347","vol_b":"138,239.15","curr_a":"FUN","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"90,997,003","lq":"0","p_rate":5,"high":"0.01898","low":"0.01783","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":3},"grin_usdt":{"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.2898","vol_a":"475042.49636031","vol_b":"138,078.55","curr_a":"GRIN","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"24,144,368","lq":"0","p_rate":4,"high":"0.304","low":"0.285","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.062446","vol_a":"2116393.3224846","vol_b":"137,122.95","curr_a":"XWG","curr_b":"USDT","rate_percent":"-13.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.072459","low":"0.06","rate_percent_utc0":"-13.38","rate_percent_utc8":"-13.38","rate_percent_str":"-13.38%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.8338","vol_a":"156344.65481007","vol_b":"137,035.12","curr_a":"PNT","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"24,861,786","lq":"0","p_rate":4,"high":"0.94","low":"0.8266","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.050","vol_a":"44291.313480006","vol_b":"136,659.77","curr_a":"ANC","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"457,500,000","lq":"0","p_rate":3,"high":"3.1466","low":"3.034","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06548","vol_a":"2064529.6914565","vol_b":"136,099.58","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"74,266,456","lq":"0","p_rate":5,"high":"0.0696","low":"0.06294","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0030902","vol_a":"43450173.047857","vol_b":"136,079.01","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"12,525,355","lq":"0","p_rate":7,"high":"0.00336","low":"0.0028941","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01203","vol_a":"10253860.76943","vol_b":"135,946.77","curr_a":"AME","curr_b":"USDT","rate_percent":"-16.34","trend":"down","marketcap":"3,007,500","lq":"0","p_rate":5,"high":"0.01439","low":"0.0117","rate_percent_utc0":"-16.34","rate_percent_utc8":"-16.34","rate_percent_str":"-16.34%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.2767","vol_a":"59716.439477872","vol_b":"135,661.89","curr_a":"IOI","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.42","low":"2.202","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9298","vol_a":"140796.12320594","vol_b":"132,791.60","curr_a":"HMT","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9574","low":"0.9284","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.08185","vol_a":"1593615.1065863","vol_b":"131,671.43","curr_a":"POND","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"60,315,955","lq":"0","p_rate":5,"high":"0.08789","low":"0.07825","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"4.060","vol_a":"29824.909829994","vol_b":"129,270.82","curr_a":"AKT","curr_b":"USDT","rate_percent":"-15.66","trend":"down","marketcap":"319,667,183","lq":"0","p_rate":3,"high":"4.835","low":"4.003","rate_percent_utc0":"-15.66","rate_percent_utc8":"-15.66","rate_percent_str":"-15.66%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6556","vol_a":"172519.87448831","vol_b":"126,848.26","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-19.90","trend":"down","marketcap":"8,359,699","lq":"0","p_rate":4,"high":"0.8233","low":"0.6455","rate_percent_utc0":"-19.90","rate_percent_utc8":"-19.90","rate_percent_str":"-19.90%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003130","vol_a":"3946316475478.2","vol_b":"125,699.64","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000335","low":"0.0000000301","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.35987","vol_a":"335225.47992022","vol_b":"125,566.50","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"3,318,001","lq":"0","p_rate":5,"high":"0.392849","low":"0.35775","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.5607","vol_a":"220058.12735946","vol_b":"124,512.51","curr_a":"OOE","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"44,289,292","lq":"0","p_rate":4,"high":"0.58079","low":"0.5297","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3747","vol_a":"331508.65665118","vol_b":"124,265.29","curr_a":"OIN","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4105","low":"0.3357","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"29434.76","vol_a":"4.196133672","vol_b":"123,918.55","curr_a":"YFI","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"1,078,342,433","lq":"0","p_rate":2,"high":"30479.87","low":"28531.03","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":5},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.440","vol_a":"267746.57833228","vol_b":"123,778.00","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"7,301,762","lq":"0","p_rate":3,"high":"0.482","low":"0.4371","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.16221","vol_a":"735089.14474543","vol_b":"123,639.63","curr_a":"FORM","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"4,755,186","lq":"0","p_rate":5,"high":"0.17721","low":"0.16006","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.9784","vol_a":"125541.88952634","vol_b":"122,312.10","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"15,872,519","lq":"0","p_rate":4,"high":"1.02259","low":"0.9502","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2532","vol_a":"485349.9028398","vol_b":"122,184.83","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2584","low":"0.2422","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.007890","vol_a":"14931497.532583","vol_b":"120,368.91","curr_a":"HOT","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"1,328,981,586","lq":"0","p_rate":6,"high":"0.008273","low":"0.00765","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000003060","vol_a":"3734567227223.7","vol_b":"120,245.20","curr_a":"WSG","curr_b":"USDT","rate_percent":"-10.78","trend":"down","marketcap":"4,117,883","lq":"0","p_rate":11,"high":"0.0000000348","low":"0.0000000283","rate_percent_utc0":"-10.78","rate_percent_utc8":"-10.78","rate_percent_str":"-10.78%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001252","vol_a":"90226432.595752","vol_b":"120,093.41","curr_a":"ATP","curr_b":"USDT","rate_percent":"-9.86","trend":"down","marketcap":"3,225,236","lq":"0","p_rate":6,"high":"0.00142","low":"0.001221","rate_percent_utc0":"-9.86","rate_percent_utc8":"-9.86","rate_percent_str":"-9.86%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000482","vol_a":"2.3512580184408e+14","vol_b":"119,032.73","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000527","low":"0.00000000047","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.18265","vol_a":"635277.52917127","vol_b":"118,975.77","curr_a":"REQ","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"133,272,620","lq":"0","p_rate":5,"high":"0.1951","low":"0.180531","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000001957","vol_a":"59646133955992","vol_b":"117,291.50","curr_a":"FEG","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"82,730,027","lq":"0","p_rate":12,"high":"0.000000002053","low":"0.000000001875","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5418","vol_a":"74392.395462462","vol_b":"115,978.86","curr_a":"GHST","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"56,998,110","lq":"0","p_rate":4,"high":"1.5921","low":"1.5364","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"26.651","vol_a":"3971.2110344426","vol_b":"115,416.61","curr_a":"CRU","curr_b":"USDT","rate_percent":"-14.84","trend":"down","marketcap":"43,285,195","lq":"0","p_rate":3,"high":"31.481","low":"26.329","rate_percent_utc0":"-14.84","rate_percent_utc8":"-14.84","rate_percent_str":"-14.84%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.639","vol_a":"13072.659093842","vol_b":"115,054.93","curr_a":"OMG","curr_b":"USD","rate_percent":"-2.70","trend":"down","marketcap":"1,211,579,995","lq":"0","p_rate":3,"high":"8.898","low":"8.639","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.1872","vol_a":"574566.56531368","vol_b":"112,719.28","curr_a":"FINE","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"7,686,401","lq":"0","p_rate":4,"high":"0.202","low":"0.1872","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02805","vol_a":"3879859.3425619","vol_b":"112,518.31","curr_a":"CONV","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"12,566,400","lq":"0","p_rate":5,"high":"0.0302","low":"0.02785","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":3},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0066549","vol_a":"16058542.183016","vol_b":"111,792.52","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0074317","low":"0.0065049","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":null},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.07339","vol_a":"1499209.0666474","vol_b":"110,484.29","curr_a":"HAI","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"33,066,321","lq":"0","p_rate":5,"high":"0.07862","low":"0.072001","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.0380","vol_a":"106723.5724495","vol_b":"110,461.20","curr_a":"ATD","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2214","low":"0.9601","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"43.619","vol_a":"2429.9798250336","vol_b":"108,566.01","curr_a":"TRB","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"69,089,617","lq":"0","p_rate":3,"high":"45.668","low":"42.461","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000423","vol_a":"2221961742.2408","vol_b":"108,486.71","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-27.81","trend":"down","marketcap":"1,275,716","lq":"0","p_rate":7,"high":"0.0000587","low":"0.0000417","rate_percent_utc0":"-27.81","rate_percent_utc8":"-27.81","rate_percent_str":"-27.81%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01148","vol_a":"8854725.9033098","vol_b":"106,901.66","curr_a":"NEST","curr_b":"USDT","rate_percent":"-17.70","trend":"down","marketcap":"23,022,845","lq":"0","p_rate":5,"high":"0.01415","low":"0.01128","rate_percent_utc0":"-17.70","rate_percent_utc8":"-17.70","rate_percent_str":"-17.70%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.0985","vol_a":"96056.588628567","vol_b":"106,771.53","curr_a":"ONG","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"855,259,375","lq":"0","p_rate":4,"high":"1.1609","low":"1.082","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.4686","vol_a":"22548.0218899","vol_b":"106,280.63","curr_a":"NANO","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"595,433,304","lq":"0","p_rate":4,"high":"4.877198","low":"4.4","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"36.73","vol_a":"2738.5577180919","vol_b":"105,193.82","curr_a":"SPI","curr_b":"USDT","rate_percent":"-10.82","trend":"down","marketcap":"36,730,000","lq":"0","p_rate":2,"high":"41.19","low":"35.15","rate_percent_utc0":"-10.82","rate_percent_utc8":"-10.82","rate_percent_str":"-10.82%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"8.942","vol_a":"11467.530771612","vol_b":"104,309.85","curr_a":"UMA","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"561,282,287","lq":"0","p_rate":3,"high":"9.371","low":"8.7451","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5734","vol_a":"175877.56631512","vol_b":"104,134.31","curr_a":"KONO","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"5,212,429","lq":"0","p_rate":4,"high":"0.6165","low":"0.5625","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":null},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"11.456","vol_a":"8781.7829397038","vol_b":"103,631.26","curr_a":"PERP","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"252,923,563","lq":"0","p_rate":3,"high":"12.235","low":"11.114","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.025437","vol_a":"3962275.8919528","vol_b":"102,841.76","curr_a":"STMX","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"200,084,925","lq":"0","p_rate":6,"high":"0.026801","low":"0.024775","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"2.974","vol_a":"34027.200879638","vol_b":"102,710.05","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"14,986,477","lq":"0","p_rate":3,"high":"3.1339","low":"2.937","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1451","vol_a":"657780.44718629","vol_b":"102,585.88","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"44,440,827","lq":"0","p_rate":4,"high":"0.16","low":"0.1435","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1036","vol_a":"1040955.4473052","vol_b":"101,389.77","curr_a":"BOA","curr_b":"USDT","rate_percent":"12.66","trend":"up","marketcap":"31,452,445","lq":"0","p_rate":4,"high":"0.1051","low":"0.09101","rate_percent_utc0":"12.66","rate_percent_utc8":"12.66","rate_percent_str":"12.66%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"6.548","vol_a":"15337.122124395","vol_b":"101,181.71","curr_a":"DORA","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"16,033,731","lq":"0","p_rate":3,"high":"7.1499","low":"6.28","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.553","vol_a":"63199.988257297","vol_b":"100,293.83","curr_a":"DIA","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"16,471,438","lq":"0","p_rate":3,"high":"1.645","low":"1.506","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1094","vol_a":"926143.13175242","vol_b":"99,743.34","curr_a":"EXRD","curr_b":"USDT","rate_percent":"6.43","trend":"up","marketcap":"80,390,909","lq":"0","p_rate":4,"high":"0.1115","low":"0.1025","rate_percent_utc0":"6.43","rate_percent_utc8":"6.43","rate_percent_str":"6.43%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03073","vol_a":"3064432.5910747","vol_b":"97,180.21","curr_a":"RSR","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"287,258,017","lq":"0","p_rate":5,"high":"0.03292","low":"0.03016","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"16.78","vol_a":"5355.8216953381","vol_b":"96,316.62","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"14,734,753","lq":"0","p_rate":2,"high":"19.74","low":"16.66","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.5882","vol_a":"163475.10595233","vol_b":"96,293.10","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"203,573,202","lq":"0","p_rate":4,"high":"0.5999","low":"0.5830164","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.7300","vol_a":"119793.40740027","vol_b":"95,959.75","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-19.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9067","low":"0.6945","rate_percent_utc0":"-19.48","rate_percent_utc8":"-19.48","rate_percent_str":"-19.48%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4339","vol_a":"221078.86923019","vol_b":"95,589.16","curr_a":"DYP","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"1,535,130","lq":"0","p_rate":4,"high":"0.44649","low":"0.4154","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":null},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.03091","vol_a":"2977209.2946167","vol_b":"93,413.81","curr_a":"SHR","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"71,953,318","lq":"0","p_rate":5,"high":"0.032579","low":"0.029581","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.50813","vol_a":"175805.99414224","vol_b":"93,054.35","curr_a":"WOO","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"100,415,496","lq":"0","p_rate":5,"high":"0.55551","low":"0.4965","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01107","vol_a":"7849728.6535443","vol_b":"92,893.17","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"10,932,732","lq":"0","p_rate":5,"high":"0.0129","low":"0.01077","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.10380","vol_a":"857462.79870242","vol_b":"92,479.18","curr_a":"DATA","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"72,364,454","lq":"0","p_rate":5,"high":"0.11771","low":"0.10015","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.007983","vol_a":"11303440.474003","vol_b":"92,470.66","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"6,809,994","lq":"0","p_rate":6,"high":"0.008323","low":"0.007972","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.07817","vol_a":"1133253.3942183","vol_b":"90,654.46","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"546,902,507","lq":"0","p_rate":5,"high":"0.0833","low":"0.077","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.12665","vol_a":"659609.04925261","vol_b":"89,860.58","curr_a":"HORD","curr_b":"USDT","rate_percent":"-14.47","trend":"down","marketcap":"3,850,130","lq":"0","p_rate":5,"high":"0.151289","low":"0.124171","rate_percent_utc0":"-14.47","rate_percent_utc8":"-14.47","rate_percent_str":"-14.47%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"2.839","vol_a":"31172.208235426","vol_b":"89,468.42","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.0029","low":"2.7347","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.9737","vol_a":"89702.93925805","vol_b":"88,763.29","curr_a":"TWT","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"337,826,370","lq":"0","p_rate":4,"high":"1.0598","low":"0.9527","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.56161","vol_a":"141665.50919121","vol_b":"88,761.78","curr_a":"DNXC","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.73534","low":"0.545","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10777","vol_a":"797454.52409619","vol_b":"87,750.30","curr_a":"DPR","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"22,955,010","lq":"0","p_rate":5,"high":"0.11477","low":"0.104","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.14174","vol_a":"584437.6257846","vol_b":"87,566.41","curr_a":"ABT","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"13,209,688","lq":"0","p_rate":5,"high":"0.16636","low":"0.14027","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02702","vol_a":"3195917.8296787","vol_b":"87,501.00","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"9,186,457","lq":"0","p_rate":5,"high":"0.02854","low":"0.0261","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.77153","vol_a":"110818.45254688","vol_b":"86,603.41","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.8069","low":"0.76495","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8439","vol_a":"99783.510648099","vol_b":"86,541.78","curr_a":"NWC","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8911","low":"0.8401","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"15.5311","vol_a":"6219.7651113506","vol_b":"86,052.27","curr_a":"DYDX","curr_b":"USD","rate_percent":"28.15","trend":"up","marketcap":"865,082,270","lq":"0","p_rate":4,"high":"15.6063","low":"11.7494","rate_percent_utc0":"28.15","rate_percent_utc8":"28.15","rate_percent_str":"28.15%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2480","vol_a":"327141.34301979","vol_b":"86,018.88","curr_a":"XEND","curr_b":"USDT","rate_percent":"-10.43","trend":"down","marketcap":"4,916,027","lq":"0","p_rate":4,"high":"0.2824","low":"0.2431","rate_percent_utc0":"-10.43","rate_percent_utc8":"-10.43","rate_percent_str":"-10.43%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.6744","vol_a":"14480.037394664","vol_b":"85,373.86","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"332,089,641","lq":"0","p_rate":4,"high":"6.1812","low":"5.5419","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"17.078","vol_a":"4778.9980349572","vol_b":"84,459.79","curr_a":"CTT","curr_b":"USDT","rate_percent":"-15.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"20.412","low":"15.547","rate_percent_utc0":"-15.65","rate_percent_utc8":"-15.65","rate_percent_str":"-15.65%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.08799","vol_a":"922134.67063201","vol_b":"84,009.03","curr_a":"TRX","curr_b":"USD","rate_percent":"-4.57","trend":"down","marketcap":"6,305,333,252","lq":"0","p_rate":5,"high":"0.09248","low":"0.08783","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1214","vol_a":"642271.80813745","vol_b":"83,902.72","curr_a":"YFX","curr_b":"USDT","rate_percent":"-12.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1455","low":"0.1135","rate_percent_utc0":"-12.28","rate_percent_utc8":"-12.28","rate_percent_str":"-12.28%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.1240","vol_a":"75159.584825898","vol_b":"83,715.62","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"9,967,632","lq":"0","p_rate":4,"high":"1.165","low":"1.065","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"343.00","vol_a":"231.75874198515","vol_b":"83,258.91","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"54,795,279","lq":"0","p_rate":2,"high":"371.81","low":"343","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.007900","vol_a":"10124557.288489","vol_b":"83,254.13","curr_a":"LABS","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"16,453,935","lq":"0","p_rate":6,"high":"0.00856","low":"0.0077001","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.17200","vol_a":"459224.78775177","vol_b":"82,687.74","curr_a":"LSS","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.185049","low":"0.171871","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.3803","vol_a":"218057.95378889","vol_b":"82,413.74","curr_a":"POLK","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"4,639,660","lq":"0","p_rate":4,"high":"0.44199","low":"0.36001","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"16.801","vol_a":"4680.9957665585","vol_b":"82,404.32","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"34,322,141","lq":"0","p_rate":3,"high":"18.125","low":"16.756","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"62.503","vol_a":"1289.3315416867","vol_b":"82,342.42","curr_a":"AXS","curr_b":"USD","rate_percent":"-6.05","trend":"down","marketcap":"3,806,901,473","lq":"0","p_rate":3,"high":"66.585","low":"62.503","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.26520","vol_a":"294607.83616196","vol_b":"82,219.74","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"663,000,000","lq":"0","p_rate":5,"high":"0.28496","low":"0.26328","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09632","vol_a":"811951.00049277","vol_b":"81,298.99","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"4,313,210","lq":"0","p_rate":5,"high":"0.106","low":"0.09445","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.002","vol_a":"80838.686591067","vol_b":"81,285.95","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"26,088,724","lq":"0","p_rate":3,"high":"1.016","low":"0.998","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.755","vol_a":"110058.64078093","vol_b":"80,949.21","curr_a":"MARSH","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"5,160,780","lq":"0","p_rate":3,"high":"0.764","low":"0.733","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06990","vol_a":"1128552.39248","vol_b":"80,231.35","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"7,268,122","lq":"0","p_rate":5,"high":"0.07752","low":"0.06802","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"8.314","vol_a":"9613.0257404165","vol_b":"79,190.26","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"5,324,394","lq":"0","p_rate":3,"high":"8.81","low":"7.889","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.538","vol_a":"21529.910189953","vol_b":"78,649.25","curr_a":"API3","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.8489","low":"3.4501","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.35350","vol_a":"54857.947577627","vol_b":"78,620.51","curr_a":"MONI","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.49513","low":"1.35","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02272","vol_a":"3324112.0102533","vol_b":"78,346.08","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"45,272,589","lq":"0","p_rate":5,"high":"0.0248097","low":"0.02226","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005323","vol_a":"13464147.418315","vol_b":"73,718.98","curr_a":"WXT","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"12,245,331","lq":"0","p_rate":6,"high":"0.005909","low":"0.0050001","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.03883","vol_a":"1758823.4935592","vol_b":"72,448.54","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"50,946,302","lq":"0","p_rate":5,"high":"0.043859","low":"0.03832","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9012","vol_a":"78714.537521616","vol_b":"72,386.52","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"116,593,070","lq":"0","p_rate":4,"high":"0.93","low":"0.9012","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.15754","vol_a":"442335.67890695","vol_b":"71,947.75","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-11.69","trend":"down","marketcap":"801,843","lq":"0","p_rate":5,"high":"0.17976","low":"0.156","rate_percent_utc0":"-11.69","rate_percent_utc8":"-11.69","rate_percent_str":"-11.69%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3161","vol_a":"224388.06058403","vol_b":"71,721.02","curr_a":"OXT","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"157,138,751","lq":"0","p_rate":4,"high":"0.3268","low":"0.30931","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"166.09","vol_a":"422.33421424024","vol_b":"71,109.66","curr_a":"FARM","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"100,709,502","lq":"0","p_rate":2,"high":"176.62","low":"160.96","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2805.35","vol_a":"24.555553355064","vol_b":"69,617.49","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2944.14","low":"2766.0773707555","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3623","vol_a":"185037.97490352","vol_b":"69,588.66","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3875","low":"0.361762","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"5.154","vol_a":"12910.67874281","vol_b":"69,467.24","curr_a":"ANY","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"96,067,056","lq":"0","p_rate":3,"high":"5.746","low":"5.078","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4334","vol_a":"157156.00824304","vol_b":"68,328.33","curr_a":"YLD","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4494","low":"0.4222","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04237","vol_a":"1575974.9891209","vol_b":"68,129.31","curr_a":"CTI","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04584","low":"0.042231","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.479","vol_a":"13731.737993802","vol_b":"65,996.97","curr_a":"ANT","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"145,481,866","lq":"0","p_rate":3,"high":"5.004","low":"4.479","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.5644","vol_a":"111819.65249143","vol_b":"65,420.21","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"114,865,082","lq":"0","p_rate":4,"high":"0.6269","low":"0.53741","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03490","vol_a":"1812194.0390325","vol_b":"64,862.28","curr_a":"LINA","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"53,806,436","lq":"0","p_rate":5,"high":"0.03741","low":"0.034","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"2.963","vol_a":"21211.212643979","vol_b":"64,804.41","curr_a":"CBK","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.158","low":"2.936","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.98932","vol_a":"20741.508635782","vol_b":"64,251.48","curr_a":"C98","curr_b":"USD","rate_percent":"-6.62","trend":"down","marketcap":"553,024,200","lq":"0","p_rate":5,"high":"3.21403","low":"2.95966","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.8935","vol_a":"69856.911786014","vol_b":"64,114.06","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"126,523,060","lq":"0","p_rate":4,"high":"0.94389","low":"0.88421","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004722","vol_a":"13269487.717869","vol_b":"64,020.10","curr_a":"DBC","curr_b":"USDT","rate_percent":"-13.40","trend":"down","marketcap":"15,110,400","lq":"0","p_rate":6,"high":"0.005453","low":"0.004423","rate_percent_utc0":"-13.40","rate_percent_utc8":"-13.40","rate_percent_str":"-13.40%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.5134","vol_a":"41609.226402385","vol_b":"63,936.77","curr_a":"ICX","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"1,013,676,902","lq":"0","p_rate":4,"high":"1.588","low":"1.49","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.08118","vol_a":"717690.95069338","vol_b":"63,118.02","curr_a":"CDT","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"53,268,127","lq":"0","p_rate":5,"high":"0.1","low":"0.0761","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4369","vol_a":"134255.84872789","vol_b":"61,993.35","curr_a":"FLM","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"65,535,000","lq":"0","p_rate":4,"high":"0.483","low":"0.4369","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.2336","vol_a":"49527.370832686","vol_b":"61,850.96","curr_a":"STX","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"1,356,001,936","lq":"0","p_rate":4,"high":"1.292","low":"1.2074","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.5088","vol_a":"109571.55754477","vol_b":"61,040.88","curr_a":"GOF","curr_b":"USDT","rate_percent":"-12.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5921","low":"0.5007","rate_percent_utc0":"-12.01","rate_percent_utc8":"-12.01","rate_percent_str":"-12.01%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.28912","vol_a":"204018.22179354","vol_b":"60,466.08","curr_a":"NKN","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"168,749,706","lq":"0","p_rate":5,"high":"0.30709","low":"0.280451","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"5.013","vol_a":"11888.934917631","vol_b":"60,044.20","curr_a":"CWS","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"2,646,811","lq":"0","p_rate":3,"high":"5.2429","low":"4.912","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.74","vol_a":"3714.8013328221","vol_b":"59,998.66","curr_a":"PROM","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"96,298,200","lq":"0","p_rate":2,"high":"16.758","low":"15.464","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.5147","vol_a":"109203.73083527","vol_b":"59,177.45","curr_a":"FSN","curr_b":"USDT","rate_percent":"-10.31","trend":"down","marketcap":"23,512,937","lq":"0","p_rate":4,"high":"0.6011","low":"0.5061","rate_percent_utc0":"-10.31","rate_percent_utc8":"-10.31","rate_percent_str":"-10.31%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4540","vol_a":"125914.09409042","vol_b":"59,131.14","curr_a":"EPS","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"1,003,115","lq":"0","p_rate":4,"high":"0.4869","low":"0.4457","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.176","vol_a":"27485.738851877","vol_b":"58,875.93","curr_a":"SCRT","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"151,673,728","lq":"0","p_rate":3,"high":"2.312","low":"2.007","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.315","vol_a":"6734.1766616862","vol_b":"58,457.61","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"20,371,883","lq":"0","p_rate":3,"high":"9.079","low":"8.16","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00756","vol_a":"7040385.8436851","vol_b":"58,171.61","curr_a":"DEK","curr_b":"USDT","rate_percent":"-19.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00948","low":"0.00702","rate_percent_utc0":"-19.65","rate_percent_utc8":"-19.65","rate_percent_str":"-19.65%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6290","vol_a":"90454.424647787","vol_b":"58,024.30","curr_a":"BAT","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"937,429,338","lq":"0","p_rate":4,"high":"0.6559","low":"0.6178","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5736","vol_a":"99430.012024539","vol_b":"57,849.86","curr_a":"POLY","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"492,743,048","lq":"0","p_rate":4,"high":"0.6157","low":"0.567","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.16679","vol_a":"331434.31381094","vol_b":"57,236.98","curr_a":"FIO","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17864","low":"0.16514","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06415","vol_a":"874828.62812894","vol_b":"57,026.53","curr_a":"JST","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"145,001,834","lq":"0","p_rate":5,"high":"0.0678","low":"0.06342219","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.2675","vol_a":"7496.0656969922","vol_b":"56,312.83","curr_a":"SRM","curr_b":"USD","rate_percent":"-1.21","trend":"down","marketcap":"363,375,000","lq":"0","p_rate":4,"high":"7.6489","low":"7.1397","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0239","vol_a":"2202269.2860277","vol_b":"56,125.97","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-10.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0285","low":"0.023","rate_percent_utc0":"-10.82","rate_percent_utc8":"-10.82","rate_percent_str":"-10.82%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.059483","vol_a":"961295.18486711","vol_b":"56,041.72","curr_a":"CAPS","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0601","low":"0.055576","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"44.118","vol_a":"1196.1207385569","vol_b":"55,653.51","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-11.59","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"49.906","low":"42.024","rate_percent_utc0":"-11.59","rate_percent_utc8":"-11.59","rate_percent_str":"-11.59%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.515","vol_a":"35155.040210159","vol_b":"55,634.81","curr_a":"CTK","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"53,080,205","lq":"0","p_rate":3,"high":"1.651","low":"1.484","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.003609","vol_a":"13981975.678867","vol_b":"55,528.65","curr_a":"PHM","curr_b":"USDT","rate_percent":"-15.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004306","low":"0.003609","rate_percent_utc0":"-15.77","rate_percent_utc8":"-15.77","rate_percent_str":"-15.77%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.6011","vol_a":"30897.285646945","vol_b":"54,918.03","curr_a":"GEL","curr_b":"USDT","rate_percent":"-21.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.045","low":"1.6011","rate_percent_utc0":"-21.70","rate_percent_utc8":"-21.70","rate_percent_str":"-21.70%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.13236","vol_a":"423443.97086246","vol_b":"54,635.15","curr_a":"BDP","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"3,167,196","lq":"0","p_rate":5,"high":"0.14052","low":"0.12","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1442","vol_a":"373728.91751914","vol_b":"54,447.65","curr_a":"XEM","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"1,298,007,000","lq":"0","p_rate":4,"high":"0.15","low":"0.1419","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.5542","vol_a":"95238.374148897","vol_b":"54,233.41","curr_a":"GXS","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"38,794,000","lq":"0","p_rate":4,"high":"0.6017","low":"0.5445","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"2.416","vol_a":"20689.76128118","vol_b":"53,866.72","curr_a":"PVU","curr_b":"USDT","rate_percent":"-19.38","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.997","low":"2.298","rate_percent_utc0":"-19.38","rate_percent_utc8":"-19.38","rate_percent_str":"-19.38%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.4949","vol_a":"36084.041621508","vol_b":"53,663.49","curr_a":"BLIN","curr_b":"USDT","rate_percent":"16.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.71","low":"1.2","rate_percent_utc0":"16.84","rate_percent_utc8":"16.84","rate_percent_str":"16.84%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6423","vol_a":"82505.759353668","vol_b":"53,165.30","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"76,526,408","lq":"0","p_rate":4,"high":"0.6601","low":"0.6401","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"6.679","vol_a":"7704.002174983","vol_b":"52,615.08","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"92,604,120","lq":"0","p_rate":3,"high":"7.183","low":"6.438","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.2570","vol_a":"189321.54649459","vol_b":"51,320.41","curr_a":"SKT","curr_b":"USDT","rate_percent":"-9.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2846","low":"0.2562","rate_percent_utc0":"-9.66","rate_percent_utc8":"-9.66","rate_percent_str":"-9.66%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.18025","vol_a":"41877.282622699","vol_b":"51,309.39","curr_a":"FTM","curr_b":"USD","rate_percent":"-11.68","trend":"down","marketcap":"3,003,743,654","lq":"0","p_rate":5,"high":"1.36654","low":"1.1684","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.568","vol_a":"30769.61104989","vol_b":"50,949.37","curr_a":"BEL","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"75,264,000","lq":"0","p_rate":3,"high":"1.762","low":"1.49","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.29028","vol_a":"11502.46592859","vol_b":"50,903.09","curr_a":"EZ","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"2,280,820","lq":"0","p_rate":5,"high":"4.60865","low":"4.2568","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.014","vol_a":"24834.716303938","vol_b":"50,846.16","curr_a":"DPET","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"27,391,760","lq":"0","p_rate":3,"high":"2.1179","low":"1.989","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"4.6000","vol_a":"10641.51247748","vol_b":"49,507.82","curr_a":"LDO","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"112,880,654","lq":"0","p_rate":4,"high":"5.0523","low":"4.4","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.03057","vol_a":"1749539.3558804","vol_b":"49,094.20","curr_a":"BUY","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"2,217,488","lq":"0","p_rate":5,"high":"0.0313","low":"0.02614","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.05942","vol_a":"820077.33846543","vol_b":"48,707.59","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.060309","low":"0.05724","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2017","vol_a":"234133.10031316","vol_b":"48,012.19","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2119","low":"0.2011","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"8.004","vol_a":"5861.3894329113","vol_b":"47,752.57","curr_a":"RAD","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"155,568,047","lq":"0","p_rate":3,"high":"8.357","low":"8.004","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.008889","vol_a":"4979064.6242297","vol_b":"47,037.88","curr_a":"TROY","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"26,383,979","lq":"0","p_rate":6,"high":"0.009886","low":"0.008787","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"12.48","vol_a":"3622.2827521754","vol_b":"46,975.94","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"13.78","low":"12.41","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.2603","vol_a":"13862.161199355","vol_b":"46,867.00","curr_a":"RLC","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"261,054,806","lq":"0","p_rate":4,"high":"3.5614","low":"3.1155","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.708","vol_a":"62146.01681196","vol_b":"46,065.33","curr_a":"DHV","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"141,600","lq":"0","p_rate":3,"high":"0.789","low":"0.696","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.296","vol_a":"6231.4870662995","vol_b":"45,997.45","curr_a":"BAND","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"149,524,465","lq":"0","p_rate":3,"high":"7.5349","low":"7.077","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0816","vol_a":"582969.68459181","vol_b":"45,975.84","curr_a":"NMT","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.087","low":"0.0542","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0000","vol_a":"45880.645751873","vol_b":"45,836.44","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"6,584,401,207","lq":"0","p_rate":4,"high":"1.003","low":"0.9952","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.07850","vol_a":"571922.26664554","vol_b":"45,704.60","curr_a":"PERL","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"27,678,896","lq":"0","p_rate":5,"high":"0.08394","low":"0.07792","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.22236","vol_a":"196948.30625158","vol_b":"44,987.93","curr_a":"SKU","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"11,785,080","lq":"0","p_rate":5,"high":"0.2658","low":"0.20192","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":null},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0033296","vol_a":"12127049.005297","vol_b":"44,838.19","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0042467","low":"0.0030635","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4002","vol_a":"106390.67835805","vol_b":"44,812.90","curr_a":"VAI","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.449","low":"0.39241","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4130","vol_a":"106878.29544871","vol_b":"44,712.00","curr_a":"XED","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"26,583,984","lq":"0","p_rate":4,"high":"0.4362","low":"0.3887","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0004456","vol_a":"89552430.229614","vol_b":"44,140.03","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-17.60","trend":"down","marketcap":"2,196,308","lq":"0","p_rate":7,"high":"0.0005413","low":"0.0004456","rate_percent_utc0":"-17.60","rate_percent_utc8":"-17.60","rate_percent_str":"-17.60%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.014397","vol_a":"3005544.2106779","vol_b":"44,006.58","curr_a":"SC","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"680,511,680","lq":"0","p_rate":6,"high":"0.015183","low":"0.014255","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4739","vol_a":"85736.947756146","vol_b":"43,928.24","curr_a":"YAM","curr_b":"USDT","rate_percent":"-12.45","trend":"down","marketcap":"5,946,657","lq":"0","p_rate":4,"high":"0.5529","low":"0.4675","rate_percent_utc0":"-12.45","rate_percent_utc8":"-12.45","rate_percent_str":"-12.45%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.1921","vol_a":"220714.31011991","vol_b":"43,730.75","curr_a":"RBC","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2401","low":"0.1829","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.12222","vol_a":"327399.29443527","vol_b":"43,729.58","curr_a":"LAT","curr_b":"USDT","rate_percent":"-13.46","trend":"down","marketcap":"20,801,754","lq":"0","p_rate":5,"high":"0.14717","low":"0.11867","rate_percent_utc0":"-13.46","rate_percent_utc8":"-13.46","rate_percent_str":"-13.46%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.8310","vol_a":"14669.426969539","vol_b":"42,008.37","curr_a":"LEO","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"2,677,310,142","lq":"0","p_rate":4,"high":"2.9097","low":"2.8153","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01269","vol_a":"3184341.1569303","vol_b":"41,870.33","curr_a":"LIME","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01344","low":"0.01266","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"20.811","vol_a":"2023.5738931678","vol_b":"41,646.68","curr_a":"RGT","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"182,198,120","lq":"0","p_rate":3,"high":"23","low":"19.297","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.18082","vol_a":"34258.509185216","vol_b":"41,581.46","curr_a":"SNK","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.27689","low":"1.17937","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.226","vol_a":"162405.0477473","vol_b":"41,306.06","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.4","low":"0.215","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.356","vol_a":"17013.822877973","vol_b":"40,949.11","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"407,868,214","lq":"0","p_rate":3,"high":"2.4669","low":"2.3521","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003577","vol_a":"11591157.501784","vol_b":"40,944.89","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"9,032,157","lq":"0","p_rate":6,"high":"0.0036","low":"0.003391","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.5629","vol_a":"69065.41917214","vol_b":"40,804.53","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"61,356,100","lq":"0","p_rate":4,"high":"0.6251","low":"0.5626","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"40.75","vol_a":"961.22479398096","vol_b":"40,679.72","curr_a":"NMR","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"194,271,795","lq":"0","p_rate":2,"high":"44.659","low":"40.17","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01193","vol_a":"3231853.7766618","vol_b":"40,509.46","curr_a":"DOG","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01321","low":"0.01192","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"54.68","vol_a":"716.03138554404","vol_b":"40,235.26","curr_a":"TORN","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"60,136,775","lq":"0","p_rate":2,"high":"58.13","low":"53.6","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03471","vol_a":"1076275.8719388","vol_b":"40,019.65","curr_a":"FAN","curr_b":"USDT","rate_percent":"-13.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04026","low":"0.03465","rate_percent_utc0":"-13.76","rate_percent_utc8":"-13.76","rate_percent_str":"-13.76%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0189","vol_a":"2050443.9321639","vol_b":"39,455.44","curr_a":"JULD","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"10,568,265","lq":"0","p_rate":4,"high":"0.0201","low":"0.0186","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.0262","vol_a":"37597.117183325","vol_b":"38,878.11","curr_a":"WRX","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"301,460,202","lq":"0","p_rate":4,"high":"1.0594","low":"1.0128","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.017540","vol_a":"2019957.9415618","vol_b":"38,721.64","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-19.77","trend":"down","marketcap":"9,034,554","lq":"0","p_rate":6,"high":"0.021863","low":"0.01655","rate_percent_utc0":"-19.77","rate_percent_utc8":"-19.77","rate_percent_str":"-19.77%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0653201","vol_a":"563239.96207423","vol_b":"38,589.28","curr_a":"KABY","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0725187","low":"0.0643216","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01815","vol_a":"2104007.7927204","vol_b":"38,396.08","curr_a":"REEF","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"71,981,102","lq":"0","p_rate":5,"high":"0.01886","low":"0.01763","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01041","vol_a":"3662334.0706844","vol_b":"38,389.16","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"2,172,567","lq":"0","p_rate":5,"high":"0.01138","low":"0.01","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6238","vol_a":"63953.907735856","vol_b":"38,174.78","curr_a":"DREP","curr_b":"USDT","rate_percent":"14.14","trend":"up","marketcap":"13,885,663","lq":"0","p_rate":4,"high":"0.6283","low":"0.5166","rate_percent_utc0":"14.14","rate_percent_utc8":"14.14","rate_percent_str":"14.14%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08012","vol_a":"463166.80433366","vol_b":"37,936.80","curr_a":"DOCK","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"35,013,334","lq":"0","p_rate":5,"high":"0.09012","low":"0.0776","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2011","vol_a":"185854.9357261","vol_b":"37,800.76","curr_a":"HNS","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"84,771,618","lq":"0","p_rate":4,"high":"0.2183","low":"0.1934","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.85737","vol_a":"42154.795660626","vol_b":"37,783.47","curr_a":"ATA","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"147,683,697","lq":"0","p_rate":5,"high":"0.91738","low":"0.84563","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.9785","vol_a":"12510.66639756","vol_b":"37,601.60","curr_a":"AGLD","curr_b":"USD","rate_percent":"0.63","trend":"up","marketcap":"197,712,833","lq":"0","p_rate":4,"high":"3.2176","low":"2.8409","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.12610","vol_a":"294065.84819017","vol_b":"37,587.07","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13289","low":"0.12345","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.05934","vol_a":"612305.31057628","vol_b":"37,432.25","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"7,641,832","lq":"0","p_rate":5,"high":"0.06668","low":"0.05911","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.0504","vol_a":"34554.2817072","vol_b":"37,203.81","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"336,038,996","lq":"0","p_rate":4,"high":"1.0978","low":"1.0317","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.65200","vol_a":"54653.531598857","vol_b":"37,007.67","curr_a":"HC","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"29,295,399","lq":"0","p_rate":5,"high":"0.69456","low":"0.64234","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00726","vol_a":"4734084.3572047","vol_b":"36,601.33","curr_a":"COOK","curr_b":"USDT","rate_percent":"-14.98","trend":"down","marketcap":"3,258,428","lq":"0","p_rate":5,"high":"0.00857","low":"0.00716","rate_percent_utc0":"-14.98","rate_percent_utc8":"-14.98","rate_percent_str":"-14.98%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1373","vol_a":"252077.91886743","vol_b":"36,085.13","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"17,293,587","lq":"0","p_rate":4,"high":"0.1505","low":"0.1322","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.2361","vol_a":"4197.9143187173","vol_b":"36,074.12","curr_a":"HT","curr_b":"USD","rate_percent":"-9.21","trend":"down","marketcap":"1,464,370,344","lq":"0","p_rate":4,"high":"9.304","low":"8.0895","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.28794","vol_a":"111860.36874115","vol_b":"35,959.52","curr_a":"SYS","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33753","low":"0.28773","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004272","vol_a":"8137756.2540394","vol_b":"35,708.19","curr_a":"GTC","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"8,544,000","lq":"0","p_rate":6,"high":"0.004614","low":"0.004256","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3205","vol_a":"105440.96106431","vol_b":"35,114.19","curr_a":"NAS","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"14,422,500","lq":"0","p_rate":4,"high":"0.3493","low":"0.3161","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.303","vol_a":"25229.431079294","vol_b":"34,204.39","curr_a":"FIS","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"14,616,418","lq":"0","p_rate":3,"high":"1.429","low":"1.294","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.025146","vol_a":"1274915.2996742","vol_b":"33,794.36","curr_a":"OLT","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"11,427,428","lq":"0","p_rate":6,"high":"0.029198","low":"0.025","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03030","vol_a":"1140576.7144412","vol_b":"33,675.72","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"71,336,645","lq":"0","p_rate":5,"high":"0.03486","low":"0.02727","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"4.1273","vol_a":"7583.2317048902","vol_b":"33,572.88","curr_a":"EDEN","curr_b":"USD","rate_percent":"-14.20","trend":"down","marketcap":"309,540,801","lq":"0","p_rate":4,"high":"4.8109","low":"4.085","rate_percent_utc0":"-14.20","rate_percent_utc8":"-14.20","rate_percent_str":"-14.20%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1513","vol_a":"210985.86279046","vol_b":"33,558.94","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"56,081,419","lq":"0","p_rate":4,"high":"0.1671","low":"0.1476","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.9471","vol_a":"16752.877709252","vol_b":"33,341.06","curr_a":"OXY","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"111,578,763","lq":"0","p_rate":4,"high":"2.0147","low":"1.9471","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.028","vol_a":"15915.647615768","vol_b":"33,273.56","curr_a":"LON","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"82,067,488","lq":"0","p_rate":3,"high":"2.193","low":"2","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1837","vol_a":"179915.78571021","vol_b":"33,057.14","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1953","low":"0.173","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.690","vol_a":"18643.802791194","vol_b":"32,907.58","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"15,436,014","lq":"0","p_rate":3,"high":"1.809","low":"1.684","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":3},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05568","vol_a":"580064.31364539","vol_b":"32,833.51","curr_a":"BAC","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"3,042,515","lq":"0","p_rate":5,"high":"0.06007","low":"0.05355","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3854.18","vol_a":"8.2407880271083","vol_b":"32,346.26","curr_a":"YFII","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"148,755,931","lq":"0","p_rate":2,"high":"4045.41","low":"3797.56","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.2747","vol_a":"108805.7227611","vol_b":"32,209.22","curr_a":"YOP","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.31509","low":"0.272","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"8.319","vol_a":"3899.8993888977","vol_b":"32,083.71","curr_a":"FST","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.413","low":"7.594","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.003834","vol_a":"8205817.6156617","vol_b":"31,946.60","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"6,226,724","lq":"0","p_rate":6,"high":"0.0041918","low":"0.003777","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03412","vol_a":"904159.29660124","vol_b":"31,924.02","curr_a":"MDT","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"23,904,189","lq":"0","p_rate":5,"high":"0.03745","low":"0.03336","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003812","vol_a":"7802293.858357","vol_b":"31,261.33","curr_a":"OPA","curr_b":"USDT","rate_percent":"-16.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004574","low":"0.00349","rate_percent_utc0":"-16.65","rate_percent_utc8":"-16.65","rate_percent_str":"-16.65%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.242","vol_a":"24191.805865425","vol_b":"30,751.63","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"321,046,613","lq":"0","p_rate":3,"high":"1.31","low":"1.216","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.036569","vol_a":"817460.25602117","vol_b":"30,692.28","curr_a":"IPAD","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.039","low":"0.036","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4012","vol_a":"75891.556747695","vol_b":"30,642.55","curr_a":"STND","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"2,066,180","lq":"0","p_rate":4,"high":"0.42279","low":"0.39021","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"4.638","vol_a":"6568.2963120116","vol_b":"30,405.65","curr_a":"FXS","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"35,391,131","lq":"0","p_rate":3,"high":"4.7","low":"4.506","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.3052","vol_a":"6646.3722383634","vol_b":"30,102.15","curr_a":"MTRG","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5","low":"4.1769","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1112","vol_a":"247383.17210385","vol_b":"30,054.76","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-13.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1324","low":"0.1101","rate_percent_utc0":"-13.05","rate_percent_utc8":"-13.05","rate_percent_str":"-13.05%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00007120","vol_a":"372667218.71466","vol_b":"29,830.42","curr_a":"HIT","curr_b":"USDT","rate_percent":"-16.20","trend":"down","marketcap":"1,676,902","lq":"0","p_rate":8,"high":"0.00009158","low":"0.0000712","rate_percent_utc0":"-16.20","rate_percent_utc8":"-16.20","rate_percent_str":"-16.20%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.09228","vol_a":"295528.78804152","vol_b":"29,778.43","curr_a":"BURP","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10511","low":"0.09228","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.026837","vol_a":"1059847.368542","vol_b":"29,645.04","curr_a":"TCT","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"19,674,266","lq":"0","p_rate":6,"high":"0.029098","low":"0.026628","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.69421","vol_a":"41860.847121536","vol_b":"29,158.01","curr_a":"STEP","curr_b":"USD","rate_percent":"2.41","trend":"up","marketcap":"2,776,840","lq":"0","p_rate":5,"high":"0.73228","low":"0.65378","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.5140","vol_a":"57378.424600151","vol_b":"29,106.08","curr_a":"WEST","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"21,570,484","lq":"0","p_rate":4,"high":"0.5162","low":"0.4819","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.015468","vol_a":"1695039.1426362","vol_b":"28,558.12","curr_a":"DPY","curr_b":"USDT","rate_percent":"-17.74","trend":"down","marketcap":"804,336","lq":"0","p_rate":6,"high":"0.019435","low":"0.014876","rate_percent_utc0":"-17.74","rate_percent_utc8":"-17.74","rate_percent_str":"-17.74%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.8407","vol_a":"32940.640898721","vol_b":"28,481.50","curr_a":"PKF","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"26,945,722","lq":"0","p_rate":4,"high":"0.89","low":"0.8407","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.003878","vol_a":"7122022.4168767","vol_b":"28,430.80","curr_a":"MIX","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"5,817,000","lq":"0","p_rate":6,"high":"0.004425","low":"0.003782","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.454","vol_a":"18649.485189909","vol_b":"28,427.86","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"914,141","lq":"0","p_rate":3,"high":"1.6","low":"1.451","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.30680","vol_a":"89854.154225654","vol_b":"28,268.76","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3231","low":"0.30262","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2040","vol_a":"133763.29274535","vol_b":"28,145.27","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"37,323,379","lq":"0","p_rate":4,"high":"0.2205","low":"0.1996","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.53107","vol_a":"52157.1508161","vol_b":"27,857.94","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.54236","low":"0.52798","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0002996","vol_a":"89410957.873101","vol_b":"27,799.38","curr_a":"BAO","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"10,206,315","lq":"0","p_rate":7,"high":"0.000325","low":"0.0002991","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.04341","vol_a":"614218.88437315","vol_b":"27,457.22","curr_a":"MITH","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"16,823,926","lq":"0","p_rate":5,"high":"0.04603","low":"0.04297","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03731","vol_a":"707722.8285955","vol_b":"26,980.78","curr_a":"AGS","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03894","low":"0.03698","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001029","vol_a":"26103670.297869","vol_b":"26,901.16","curr_a":"VRT","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"22,637,981","lq":"0","p_rate":6,"high":"0.001108","low":"0.001025","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.6679","vol_a":"10305.359827671","vol_b":"26,706.36","curr_a":"PROS","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6773","low":"2.4751","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"8.068","vol_a":"3341.9573626042","vol_b":"26,702.20","curr_a":"OCC","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.125","low":"7.793","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.018798","vol_a":"1381556.6745156","vol_b":"26,662.00","curr_a":"XVG","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"308,984,092","lq":"0","p_rate":6,"high":"0.020114","low":"0.018798","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001190","vol_a":"20075525.018162","vol_b":"26,488.91","curr_a":"BTO","curr_b":"USDT","rate_percent":"-10.92","trend":"down","marketcap":"564,614","lq":"0","p_rate":6,"high":"0.00168","low":"0.00106","rate_percent_utc0":"-10.92","rate_percent_utc8":"-10.92","rate_percent_str":"-10.92%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"120.01","vol_a":"210.27114666257","vol_b":"26,467.67","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"50,404,200","lq":"0","p_rate":2,"high":"140.4","low":"115.16","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"15.02","vol_a":"1720.9069676317","vol_b":"26,396.29","curr_a":"MM","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"16.28","low":"14.45","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9348","vol_a":"26360.445851199","vol_b":"26,375.45","curr_a":"HARD","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"59,593,500","lq":"0","p_rate":4,"high":"1.0482","low":"0.9335","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1205","vol_a":"209298.52312874","vol_b":"26,320.01","curr_a":"REVV","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"26,690,419","lq":"0","p_rate":4,"high":"0.12959","low":"0.12001","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":null},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"16.55102","vol_a":"1570.276037004","vol_b":"26,228.16","curr_a":"SOV","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"17.06079","low":"16.45136","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.21608","vol_a":"110942.00885934","vol_b":"26,121.21","curr_a":"ALD","curr_b":"USDT","rate_percent":"-11.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25826","low":"0.21608","rate_percent_utc0":"-11.41","rate_percent_utc8":"-11.41","rate_percent_str":"-11.41%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.3667","vol_a":"68284.085121122","vol_b":"26,064.46","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-10.84","trend":"down","marketcap":"322,696","lq":"0","p_rate":4,"high":"0.4146","low":"0.3555","rate_percent_utc0":"-10.84","rate_percent_utc8":"-10.84","rate_percent_str":"-10.84%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.003602","vol_a":"7167709.2277791","vol_b":"25,944.93","curr_a":"SRK","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"29,514,179","lq":"0","p_rate":6,"high":"0.00375","low":"0.003511","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.088","vol_a":"3511.2475057336","vol_b":"25,811.07","curr_a":"RUNE","curr_b":"USD","rate_percent":"-9.64","trend":"down","marketcap":"1,631,948,208","lq":"0","p_rate":3,"high":"7.845","low":"6.982","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.87949","vol_a":"28663.658346508","vol_b":"25,770.55","curr_a":"SFP","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"95,131,502","lq":"0","p_rate":5,"high":"0.91417","low":"0.85739","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.14075","vol_a":"168993.50998091","vol_b":"25,561.09","curr_a":"VSO","curr_b":"USDT","rate_percent":"-10.79","trend":"down","marketcap":"6,449,762","lq":"0","p_rate":5,"high":"0.16204","low":"0.14075","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.16200","vol_a":"154536.0629169","vol_b":"25,462.15","curr_a":"OPS","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17631","low":"0.155","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.035025","vol_a":"682861.06186072","vol_b":"25,063.30","curr_a":"SPO","curr_b":"USDT","rate_percent":"-11.51","trend":"down","marketcap":"7,005,000","lq":"0","p_rate":6,"high":"0.0396","low":"0.034736","rate_percent_utc0":"-11.51","rate_percent_utc8":"-11.51","rate_percent_str":"-11.51%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.11501","vol_a":"203670.27257919","vol_b":"24,907.43","curr_a":"GUM","curr_b":"USDT","rate_percent":"-14.18","trend":"down","marketcap":"380,930","lq":"0","p_rate":5,"high":"0.13987","low":"0.11221","rate_percent_utc0":"-14.18","rate_percent_utc8":"-14.18","rate_percent_str":"-14.18%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1161","vol_a":"203985.38901046","vol_b":"24,876.00","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"6,583,266","lq":"0","p_rate":4,"high":"0.1296","low":"0.116","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01212","vol_a":"2002683.7252867","vol_b":"24,594.84","curr_a":"PARA","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0133","low":"0.01111","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.010320","vol_a":"2383207.7749604","vol_b":"24,444.95","curr_a":"OLY","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"20,640","lq":"0","p_rate":6,"high":"0.011394","low":"0.009544","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.004383","vol_a":"5802167.7773244","vol_b":"24,444.39","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"9.90","trend":"up","marketcap":"3,792,287","lq":"0","p_rate":6,"high":"0.004538","low":"0.003934","rate_percent_utc0":"9.90","rate_percent_utc8":"9.90","rate_percent_str":"9.90%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006000","vol_a":"3867625.0306176","vol_b":"24,371.92","curr_a":"MTN","curr_b":"USDT","rate_percent":"-15.45","trend":"down","marketcap":"1,110,000","lq":"0","p_rate":6,"high":"0.007351","low":"0.005906","rate_percent_utc0":"-15.45","rate_percent_utc8":"-15.45","rate_percent_str":"-15.45%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.01863","vol_a":"1317339.5837659","vol_b":"24,220.73","curr_a":"PST","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"981,662","lq":"0","p_rate":5,"high":"0.0191","low":"0.0179","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"11.738","vol_a":"2110.1521053144","vol_b":"24,211.28","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.44","low":"10.457","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04630","vol_a":"523235.73689385","vol_b":"23,969.11","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"13,357,877","lq":"0","p_rate":5,"high":"0.0465","low":"0.0443","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001075","vol_a":"2216561073.5055","vol_b":"23,914.81","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"2,281,901","lq":"0","p_rate":8,"high":"0.00001211","low":"0.00000992","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.08048","vol_a":"285358.58048772","vol_b":"23,702.65","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"5,691,783","lq":"0","p_rate":5,"high":"0.08759","low":"0.07885","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.080000","vol_a":"276783.15378557","vol_b":"23,683.12","curr_a":"MIST","curr_b":"USDT","rate_percent":"-12.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.093196","low":"0.08","rate_percent_utc0":"-12.53","rate_percent_utc8":"-12.53","rate_percent_str":"-12.53%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000474","vol_a":"4796795287586.5","vol_b":"23,528.29","curr_a":"100X","curr_b":"USDT","rate_percent":"-8.13","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000553","low":"0.00000000456","rate_percent_utc0":"-8.13","rate_percent_utc8":"-8.13","rate_percent_str":"-8.13%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.008","vol_a":"4644.6355955747","vol_b":"23,318.22","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"1,919,599,283","lq":"0","p_rate":3,"high":"5.075","low":"4.992","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"6.730","vol_a":"3359.0085822352","vol_b":"23,252.28","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"3,032,141","lq":"0","p_rate":3,"high":"7.1269","low":"6.699","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.4430","vol_a":"49885.114538974","vol_b":"22,863.29","curr_a":"FXF","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"31,810,985","lq":"0","p_rate":4,"high":"0.4891","low":"0.4348","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":null},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8397","vol_a":"26742.339971478","vol_b":"22,813.68","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"146,222,370","lq":"0","p_rate":4,"high":"0.9045","low":"0.8153","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0011666","vol_a":"18400888.579622","vol_b":"22,735.67","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"271,491","lq":"0","p_rate":7,"high":"0.0012881","low":"0.0011658","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1598","vol_a":"128372.16878919","vol_b":"22,476.61","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"1,879,648","lq":"0","p_rate":4,"high":"0.1978","low":"0.155","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0079590","vol_a":"2737755.2752194","vol_b":"22,350.38","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"318,652,182","lq":"0","p_rate":7,"high":"0.0084466","low":"0.0077775","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5644","vol_a":"39040.041554428","vol_b":"22,283.20","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"7,901,600","lq":"0","p_rate":4,"high":"0.5835","low":"0.5616","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2132","vol_a":"103168.8609961","vol_b":"22,174.26","curr_a":"OM","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"75,755,923","lq":"0","p_rate":4,"high":"0.224","low":"0.2029","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007794","vol_a":"27194521.099637","vol_b":"22,098.18","curr_a":"OCN","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"6,235,200","lq":"0","p_rate":7,"high":"0.0008458","low":"0.0007615","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3522","vol_a":"60024.69649247","vol_b":"21,964.83","curr_a":"GDT","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3836","low":"0.3499","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02240","vol_a":"941911.38465728","vol_b":"21,607.92","curr_a":"BLY","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"1,221,535","lq":"0","p_rate":5,"high":"0.02389","low":"0.02229","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.04260","vol_a":"442061.85979444","vol_b":"21,176.24","curr_a":"PAY","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"4,651,935","lq":"0","p_rate":5,"high":"0.05798","low":"0.04115","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.9099","vol_a":"22381.771620065","vol_b":"21,158.60","curr_a":"CQT","curr_b":"USD","rate_percent":"-7.67","trend":"down","marketcap":"73,137,673","lq":"0","p_rate":4,"high":"0.9932","low":"0.8959","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.65697","vol_a":"7657.4537495996","vol_b":"21,107.03","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"21,047,932","lq":"0","p_rate":5,"high":"2.85637","low":"2.62966","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.038500","vol_a":"548683.24595662","vol_b":"20,990.40","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04014","low":"0.03697","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.3794","vol_a":"53873.147316884","vol_b":"20,797.06","curr_a":"BMI","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"24,546,069","lq":"0","p_rate":4,"high":"0.4111","low":"0.3509","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.008819","vol_a":"2269463.156495","vol_b":"20,521.96","curr_a":"CRE","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"88,190,000","lq":"0","p_rate":6,"high":"0.009481","low":"0.008684","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02055","vol_a":"890783.0803014","vol_b":"20,283.51","curr_a":"LRN","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"2,334,540","lq":"0","p_rate":5,"high":"0.02423","low":"0.02025","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2615","vol_a":"71600.591232147","vol_b":"19,962.15","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2955","low":"0.2615","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2462","vol_a":"78960.752479138","vol_b":"19,755.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"34,618,198","lq":"0","p_rate":4,"high":"0.2596","low":"0.2383","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.375","vol_a":"13871.687309443","vol_b":"19,732.59","curr_a":"PERI","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"1,750,776","lq":"0","p_rate":3,"high":"1.478","low":"1.339","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.618","vol_a":"4121.5885567605","vol_b":"19,452.86","curr_a":"KTN","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"7,826,586","lq":"0","p_rate":3,"high":"5.301","low":"4.5","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1250","vol_a":"156778.86612519","vol_b":"19,397.81","curr_a":"POLC","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1286","low":"0.12","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0054126","vol_a":"3412047.3733661","vol_b":"19,374.73","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0058248","low":"0.0053516","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4010","vol_a":"47461.136097744","vol_b":"19,370.48","curr_a":"ASD","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"264,906,725","lq":"0","p_rate":4,"high":"0.4164","low":"0.4007","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02727","vol_a":"721503.08157117","vol_b":"19,295.99","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"2,627,315","lq":"0","p_rate":5,"high":"0.027539","low":"0.026331","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01625","vol_a":"1208417.6801039","vol_b":"19,280.25","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"921,699","lq":"0","p_rate":5,"high":"0.01761","low":"0.01507","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.47356","vol_a":"39638.523150977","vol_b":"19,209.21","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"1,785,810","lq":"0","p_rate":5,"high":"0.4998","low":"0.47356","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.287","vol_a":"13768.804846896","vol_b":"19,199.86","curr_a":"DFA","curr_b":"USDT","rate_percent":"-10.31","trend":"down","marketcap":"53,759,062","lq":"0","p_rate":3,"high":"1.497","low":"1.287","rate_percent_utc0":"-10.31","rate_percent_utc8":"-10.31","rate_percent_str":"-10.31%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"112.527","vol_a":"166.36974264527","vol_b":"19,066.58","curr_a":"DCR","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"1,430,038,689","lq":"0","p_rate":3,"high":"118.127","low":"111.224","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07271","vol_a":"259585.81724415","vol_b":"18,977.24","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07978","low":"0.06501","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"21.54","vol_a":"843.18805590656","vol_b":"18,877.99","curr_a":"XVS","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"239,907,824","lq":"0","p_rate":2,"high":"23.37","low":"21.23","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.12109","vol_a":"146713.18994778","vol_b":"18,794.89","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"115,562,264","lq":"0","p_rate":5,"high":"0.13667","low":"0.11806","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.0440","vol_a":"17443.131857755","vol_b":"18,564.28","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"2,589,120,000","lq":"0","p_rate":4,"high":"1.0863","low":"1.0328","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01068","vol_a":"1652240.8306419","vol_b":"18,448.90","curr_a":"BORING","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"4,629,993","lq":"0","p_rate":5,"high":"0.0118","low":"0.01038","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.8783","vol_a":"20235.275039979","vol_b":"18,112.66","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"632,600,138","lq":"0","p_rate":4,"high":"0.9158","low":"0.8636","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"342.7067","vol_a":"51.209661090216","vol_b":"18,044.18","curr_a":"BNB","curr_b":"USD","rate_percent":"-3.38","trend":"down","marketcap":"57,621,405,337","lq":"0","p_rate":4,"high":"356.5315","low":"339.0827","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0518","vol_a":"312632.05351317","vol_b":"17,901.73","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"589,652","lq":"0","p_rate":4,"high":"0.0651","low":"0.0479728077","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"9.121","vol_a":"1877.1412294067","vol_b":"17,885.26","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-3.98","trend":"down","marketcap":"1,160,596,565","lq":"0","p_rate":3,"high":"9.608","low":"9.079","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003000","vol_a":"56846208.370568","vol_b":"17,692.10","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-10.66","trend":"down","marketcap":"744,255","lq":"0","p_rate":7,"high":"0.000341","low":"0.0003","rate_percent_utc0":"-10.66","rate_percent_utc8":"-10.66","rate_percent_str":"-10.66%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.010882","vol_a":"1608057.7309378","vol_b":"17,678.72","curr_a":"SAITO","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011976","low":"0.01065","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5173","vol_a":"32958.956237138","vol_b":"17,590.48","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"4,860,723","lq":"0","p_rate":4,"high":"0.571","low":"0.51","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01931","vol_a":"876145.62807757","vol_b":"17,411.68","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02121","low":"0.019","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"26.99","vol_a":"647.45640472932","vol_b":"17,383.50","curr_a":"NSBT","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"58,328,698","lq":"0","p_rate":2,"high":"27.68","low":"26.34","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001233","vol_a":"136969490.17168","vol_b":"17,188.78","curr_a":"GARD","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"1,233,000","lq":"0","p_rate":7,"high":"0.0001333","low":"0.00012","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4647","vol_a":"33136.499203861","vol_b":"17,128.34","curr_a":"STN","curr_b":"USDT","rate_percent":"-18.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.574","low":"0.4647","rate_percent_utc0":"-18.98","rate_percent_utc8":"-18.98","rate_percent_str":"-18.98%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03110","vol_a":"537270.27165308","vol_b":"16,942.68","curr_a":"STBU","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"211,562","lq":"0","p_rate":5,"high":"0.03257","low":"0.03088","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"19.74","vol_a":"827.28147306391","vol_b":"16,733.25","curr_a":"BAL","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"137,050,392","lq":"0","p_rate":2,"high":"20.69","low":"19.456","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"10.800","vol_a":"1404.4286932283","vol_b":"16,686.73","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-19.54","trend":"down","marketcap":"3,621,673","lq":"0","p_rate":3,"high":"13.898","low":"10.274","rate_percent_utc0":"-19.54","rate_percent_utc8":"-19.54","rate_percent_str":"-19.54%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00201","vol_a":"8045193.0987525","vol_b":"16,559.18","curr_a":"BDT","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00221","low":"0.00196","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.237","vol_a":"7069.0269443646","vol_b":"16,556.04","curr_a":"KINE","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"29,416,550","lq":"0","p_rate":3,"high":"2.405","low":"2.212","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.04400","vol_a":"345157.76258556","vol_b":"16,545.77","curr_a":"RING","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"19,769,954","lq":"0","p_rate":5,"high":"0.05087","low":"0.04384","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.798","vol_a":"5861.4966023349","vol_b":"16,540.80","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.8829","low":"2.7531","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02777","vol_a":"563817.94764611","vol_b":"16,499.70","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-11.67","trend":"down","marketcap":"12,843,625","lq":"0","p_rate":5,"high":"0.03149","low":"0.02777","rate_percent_utc0":"-11.67","rate_percent_utc8":"-11.67","rate_percent_str":"-11.67%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1159","vol_a":"140304.0270266","vol_b":"16,478.40","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"1,473,467","lq":"0","p_rate":4,"high":"0.1267","low":"0.1059","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"17.65","vol_a":"936.53346924531","vol_b":"16,381.92","curr_a":"HNT","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"1,251,639,231","lq":"0","p_rate":2,"high":"17.9","low":"17.09","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"9.436","vol_a":"1705.3342951435","vol_b":"16,335.02","curr_a":"FROG","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.399","low":"8.001","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3595","vol_a":"44466.266627687","vol_b":"16,163.34","curr_a":"EGG","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"630,969","lq":"0","p_rate":4,"high":"0.3838","low":"0.3243","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.27327","vol_a":"54982.425970502","vol_b":"16,150.19","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-9.86","trend":"down","marketcap":"142,735,795","lq":"0","p_rate":5,"high":"0.3052","low":"0.27246","rate_percent_utc0":"-9.86","rate_percent_utc8":"-9.86","rate_percent_str":"-9.86%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11097","vol_a":"139349.58992765","vol_b":"15,993.34","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"3,184,367","lq":"0","p_rate":5,"high":"0.12188","low":"0.1079","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.11682","vol_a":"133818.28298235","vol_b":"15,952.26","curr_a":"DKA","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"56,467,675","lq":"0","p_rate":5,"high":"0.12186","low":"0.11536","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"217.32","vol_a":"63.837239563519","vol_b":"15,736.42","curr_a":"XOR","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"75,141,117","lq":"0","p_rate":2,"high":"262.06","low":"217.32","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.28892","vol_a":"53318.926694675","vol_b":"15,679.24","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29865","low":"0.28739","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.07846","vol_a":"200662.19597059","vol_b":"15,659.78","curr_a":"FUSE","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0796001705","low":"0.07603","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0988","vol_a":"155578.08487226","vol_b":"15,588.25","curr_a":"FIC","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"19,760,000","lq":"0","p_rate":4,"high":"0.1087","low":"0.0909","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001440","vol_a":"10435545.522831","vol_b":"15,580.56","curr_a":"NAX","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"2,469,814","lq":"0","p_rate":6,"high":"0.001555","low":"0.001425","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.011783","vol_a":"1290148.1625614","vol_b":"15,570.11","curr_a":"NBS","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012932","low":"0.011551","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":3},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"19.590","vol_a":"757.80970415573","vol_b":"15,539.90","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"15,969,881","lq":"0","p_rate":3,"high":"21.093","low":"19.59","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0861","vol_a":"176524.69007181","vol_b":"15,456.25","curr_a":"A5T","curr_b":"USDT","rate_percent":"-10.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0967","low":"0.08","rate_percent_utc0":"-10.96","rate_percent_utc8":"-10.96","rate_percent_str":"-10.96%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.33650","vol_a":"45772.911223604","vol_b":"15,382.02","curr_a":"CTRC","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3484","low":"0.32393","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001486","vol_a":"10247713.977936","vol_b":"15,277.30","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-11.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001673","low":"0.001411","rate_percent_utc0":"-11.17","rate_percent_utc8":"-11.17","rate_percent_str":"-11.17%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05900","vol_a":"240391.53754757","vol_b":"15,047.52","curr_a":"MINI","curr_b":"USDT","rate_percent":"-15.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07211","low":"0.05612","rate_percent_utc0":"-15.25","rate_percent_utc8":"-15.25","rate_percent_str":"-15.25%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"102.17","vol_a":"139.79715147094","vol_b":"14,909.46","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"111.22","low":"101.48","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":3},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"326.01","vol_a":"44.06972984636","vol_b":"14,808.99","curr_a":"COMP","curr_b":"USD","rate_percent":"-3.76","trend":"down","marketcap":"1,795,046,109","lq":"0","p_rate":2,"high":"344.53","low":"326.01","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"225.85","vol_a":"63.796789729207","vol_b":"14,787.32","curr_a":"DG","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"237.65","low":"225.1","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.817","vol_a":"8248.2360780827","vol_b":"14,746.40","curr_a":"KALM","curr_b":"USDT","rate_percent":"15.21","trend":"up","marketcap":"5,430,970","lq":"0","p_rate":3,"high":"2.011","low":"1.453","rate_percent_utc0":"15.21","rate_percent_utc8":"15.21","rate_percent_str":"15.21%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000010673","vol_a":"12034719511442","vol_b":"14,729.95","curr_a":"ASS","curr_b":"USDT","rate_percent":"-18.12","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000013368","low":"0.0000000010026","rate_percent_utc0":"-18.12","rate_percent_utc8":"-18.12","rate_percent_str":"-18.12%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.10584","vol_a":"133190.19928869","vol_b":"14,665.31","curr_a":"GTH","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11761","low":"0.10441","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01038","vol_a":"1370858.4719446","vol_b":"14,642.68","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01189","low":"0.01001","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.8079","vol_a":"17549.550139578","vol_b":"14,632.82","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"80,790,000","lq":"0","p_rate":4,"high":"0.8679","low":"0.8002","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001992","vol_a":"7252684.7134048","vol_b":"14,579.40","curr_a":"ESS","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"2,827,082","lq":"0","p_rate":6,"high":"0.002086","low":"0.001874","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"43.15","vol_a":"308.97454312973","vol_b":"14,569.76","curr_a":"DIS","curr_b":"USDT","rate_percent":"-11.68","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"49.73","low":"43.15","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1636","vol_a":"86083.986885839","vol_b":"14,494.89","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1712","low":"0.1636","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"51.5930","vol_a":"276.01777894288","vol_b":"14,430.76","curr_a":"BTG","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"903,595,881","lq":"0","p_rate":4,"high":"55.4614","low":"50.3485","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1105","vol_a":"125456.29833867","vol_b":"14,262.81","curr_a":"PET","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1233","low":"0.1054","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":3},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.015992","vol_a":"902469.32515646","vol_b":"14,189.61","curr_a":"IDV","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.016618","low":"0.015","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"24.077","vol_a":"587.4580254004","vol_b":"14,111.48","curr_a":"LINK","curr_b":"USD","rate_percent":"4.10","trend":"up","marketcap":"9,944,031,080","lq":"0","p_rate":3,"high":"24.559","low":"22.335","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1275","vol_a":"112580.3616389","vol_b":"14,091.48","curr_a":"WOM","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.130121","low":"0.12111","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008485","vol_a":"15031190.017429","vol_b":"14,045.02","curr_a":"ZPT","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"424,250","lq":"0","p_rate":7,"high":"0.001016","low":"0.000827","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1257","vol_a":"102678.43518968","vol_b":"13,843.88","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.15","low":"0.1257","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.6122","vol_a":"21944.085276314","vol_b":"13,477.15","curr_a":"BYN","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"5,350,202","lq":"0","p_rate":4,"high":"0.6191","low":"0.6091","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"4.082","vol_a":"3119.0098019088","vol_b":"13,149.04","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.45","low":"4.01","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000005300","vol_a":"246127722389.46","vol_b":"13,045.54","curr_a":"ELON","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"25,803,953","lq":"0","p_rate":11,"high":"0.0000000539","low":"0.0000000521","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4743","vol_a":"28039.7422649","vol_b":"13,012.94","curr_a":"KEX","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"5,943,967","lq":"0","p_rate":4,"high":"0.4822","low":"0.4486","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.9900","vol_a":"12136.766455508","vol_b":"12,927.53","curr_a":"REN","curr_b":"USD","rate_percent":"-8.40","trend":"down","marketcap":"986,201,420","lq":"0","p_rate":4,"high":"1.1418","low":"0.99","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.007686","vol_a":"1619754.3535884","vol_b":"12,862.57","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008451","low":"0.007505","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000700","vol_a":"17720181.722298","vol_b":"12,778.55","curr_a":"DX","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"17,500,000","lq":"0","p_rate":6,"high":"0.000735","low":"0.000698","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"561.07","vol_a":"22.505073682469","vol_b":"12,682.69","curr_a":"SFI","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"39,850,266","lq":"0","p_rate":2,"high":"601","low":"532.87","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0011937","vol_a":"8971705.7292994","vol_b":"12,620.31","curr_a":"DFND","curr_b":"USDT","rate_percent":"-25.86","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0016115","low":"0.0011933","rate_percent_utc0":"-25.86","rate_percent_utc8":"-25.86","rate_percent_str":"-25.86%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"25.68","vol_a":"481.17918693053","vol_b":"12,490.73","curr_a":"PSG","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"33,086,009","lq":"0","p_rate":2,"high":"26.8","low":"25.45","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.3166","vol_a":"39117.611392871","vol_b":"12,432.39","curr_a":"FIN","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"981,445","lq":"0","p_rate":4,"high":"0.3506","low":"0.2932","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.729","vol_a":"1051.7868781702","vol_b":"12,314.62","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"59,303,196","lq":"0","p_rate":3,"high":"11.95","low":"11.519","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0008445","vol_a":"13722301.725846","vol_b":"11,957.75","curr_a":"BCX","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"145,896,138","lq":"0","p_rate":7,"high":"0.000951","low":"0.0008","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001015","vol_a":"11447068142.735","vol_b":"11,820.70","curr_a":"FREE","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"4,009,092","lq":"0","p_rate":9,"high":"0.000001065","low":"0.000001006","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.001721","vol_a":"6320003.6479847","vol_b":"11,755.20","curr_a":"SKM","curr_b":"USDT","rate_percent":"-15.09","trend":"down","marketcap":"1,215,788","lq":"0","p_rate":6,"high":"0.002027","low":"0.001669","rate_percent_utc0":"-15.09","rate_percent_utc8":"-15.09","rate_percent_str":"-15.09%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.008400","vol_a":"1391354.7808859","vol_b":"11,732.81","curr_a":"EDG","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"48,751,535","lq":"0","p_rate":6,"high":"0.008589","low":"0.008279","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"358.49","vol_a":"32.574423227577","vol_b":"11,647.06","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-11.46","trend":"down","marketcap":"10,446,571","lq":"0","p_rate":2,"high":"404.9","low":"336.27","rate_percent_utc0":"-11.46","rate_percent_utc8":"-11.46","rate_percent_str":"-11.46%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1009.02","vol_a":"11.089523748911","vol_b":"11,543.98","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1109.69","low":"1007.25","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.064","vol_a":"9873.7029371227","vol_b":"11,491.06","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-15.15","trend":"down","marketcap":"4,930,419","lq":"0","p_rate":3,"high":"1.254","low":"1.064","rate_percent_utc0":"-15.15","rate_percent_utc8":"-15.15","rate_percent_str":"-15.15%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04278","vol_a":"268172.01789736","vol_b":"11,435.60","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0435","low":"0.0405","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.05182","vol_a":"211768.26333707","vol_b":"11,383.89","curr_a":"IAG","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05774","low":"0.0516","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"1.007","vol_a":"12170.655922521","vol_b":"11,376.89","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.25","low":"0.767","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1240","vol_a":"86677.205155106","vol_b":"11,289.10","curr_a":"UDO","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1377","low":"0.1214","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.04971","vol_a":"221234.61797016","vol_b":"11,281.88","curr_a":"ALN","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05243","low":"0.0494","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.06881","vol_a":"152133.59029548","vol_b":"11,274.91","curr_a":"QI","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07809","low":"0.067","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03922","vol_a":"280259.46785123","vol_b":"11,249.24","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04298","low":"0.03804","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.23000","vol_a":"45252.320426221","vol_b":"11,049.78","curr_a":"KFT","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28127","low":"0.23","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01267","vol_a":"909698.43174927","vol_b":"11,048.92","curr_a":"UNN","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"6,335,000","lq":"0","p_rate":5,"high":"0.01325","low":"0.01","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1323","vol_a":"82109.007956695","vol_b":"10,952.95","curr_a":"WICC","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"27,783,000","lq":"0","p_rate":4,"high":"0.1361","low":"0.13","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00820","vol_a":"1315210.7079157","vol_b":"10,888.42","curr_a":"LOON","curr_b":"USDT","rate_percent":"-14.13","trend":"down","marketcap":"809,559","lq":"0","p_rate":5,"high":"0.01128","low":"0.0077","rate_percent_utc0":"-14.13","rate_percent_utc8":"-14.13","rate_percent_str":"-14.13%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1352","vol_a":"75706.44432866","vol_b":"10,837.54","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.151","low":"0.1318","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.04658","vol_a":"222159.18480469","vol_b":"10,758.95","curr_a":"STPT","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"47,751,171","lq":"0","p_rate":5,"high":"0.05045","low":"0.04658","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.05715","vol_a":"178297.40897762","vol_b":"10,736.89","curr_a":"APN","curr_b":"USDT","rate_percent":"-15.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06771","low":"0.055","rate_percent_utc0":"-15.59","rate_percent_utc8":"-15.59","rate_percent_str":"-15.59%<\/font>","multiple":null},"xrp_usd":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usd","rate":"0.9241","vol_a":"11470.827156582","vol_b":"10,686.14","curr_a":"XRP","curr_b":"USD","rate_percent":"-2.38","trend":"down","marketcap":"41,957,862,866","lq":"0","p_rate":4,"high":"0.95","low":"0.9172","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1206","vol_a":"86398.766428803","vol_b":"10,562.20","curr_a":"WAR","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1337","low":"0.1063","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2058","vol_a":"51086.428072208","vol_b":"10,536.36","curr_a":"AST","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"30,870,000","lq":"0","p_rate":4,"high":"0.2285","low":"0.1955","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.4241","vol_a":"25278.754171412","vol_b":"10,464.22","curr_a":"NYZO","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"5,055,124","lq":"0","p_rate":4,"high":"0.4341","low":"0.4","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.76752","vol_a":"12810.378068719","vol_b":"10,306.94","curr_a":"TALK","curr_b":"USDT","rate_percent":"-21.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.98316","low":"0.72886","rate_percent_utc0":"-21.69","rate_percent_utc8":"-21.69","rate_percent_str":"-21.69%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.09600","vol_a":"9225.7007307154","vol_b":"10,306.41","curr_a":"MATIC","curr_b":"USD","rate_percent":"-2.93","trend":"down","marketcap":"5,443,171,233","lq":"0","p_rate":5,"high":"1.13832","low":"1.0954","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.13699","vol_a":"74935.88375333","vol_b":"10,296.62","curr_a":"PNK","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"84,374,643","lq":"0","p_rate":5,"high":"0.14119","low":"0.13412","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04083","vol_a":"248422.38538965","vol_b":"10,287.12","curr_a":"QSP","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"29,144,533","lq":"0","p_rate":5,"high":"0.0434","low":"0.04","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3769","vol_a":"26689.526526424","vol_b":"10,266.21","curr_a":"CIR","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.419","low":"0.3714","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.5279","vol_a":"18580.275099808","vol_b":"10,203.49","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"20,760,504,866","lq":"0","p_rate":4,"high":"0.569","low":"0.5274","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002092","vol_a":"48133471.275037","vol_b":"10,004.46","curr_a":"KGC","curr_b":"USDT","rate_percent":"-11.12","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002399","low":"0.00018","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"5.523","vol_a":"1743.9623356709","vol_b":"9,946.82","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"58,644,821","lq":"0","p_rate":3,"high":"6.005","low":"5.483","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":3},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07238","vol_a":"134356.311083775","vol_b":"9,929.01","curr_a":"SNT","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"280,869,417","lq":"0","p_rate":5,"high":"0.07589","low":"0.07238","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.7495","vol_a":"3363.419446935","vol_b":"9,910.27","curr_a":"LSK","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"350,606,993","lq":"0","p_rate":4,"high":"3.0544","low":"2.7495","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2490","vol_a":"40188.651128135","vol_b":"9,884.71","curr_a":"AXIS","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2639","low":"0.2333","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7870","vol_a":"12536.85387773","vol_b":"9,871.75","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"82,627,005","lq":"0","p_rate":4,"high":"0.7932","low":"0.7837","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0564","vol_a":"170076.5478070723","vol_b":"9,812.39","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.063","low":"0.0535","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"175.00","vol_a":"55.159770985","vol_b":"9,678.76","curr_a":"COVER","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"7,464,975","lq":"0","p_rate":2,"high":"179.92","low":"175","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1900","vol_a":"50387.547946634","vol_b":"9,534.01","curr_a":"GS","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"2,285,888","lq":"0","p_rate":4,"high":"0.1972","low":"0.179","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0037700","vol_a":"2530326.155015997","vol_b":"9,476.09","curr_a":"ALY","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"8,671,000","lq":"0","p_rate":7,"high":"0.0039559","low":"0.003501","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6186","vol_a":"15030.731465525","vol_b":"9,452.09","curr_a":"MDA","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"12,142,430","lq":"0","p_rate":4,"high":"0.6597","low":"0.6075","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001571","vol_a":"5799533.048369765","vol_b":"9,226.09","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001638","low":"0.001561","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.008524","vol_a":"1050585.559025245","vol_b":"9,210.07","curr_a":"LYM","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"7,046,478","lq":"0","p_rate":6,"high":"0.008946","low":"0.0085","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.053","vol_a":"4291.098686255","vol_b":"9,159.85","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"8,542,952","lq":"0","p_rate":3,"high":"2.235","low":"2.05","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"138.84","vol_a":"64.62325085","vol_b":"9,006.01","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"144.56","low":"134.28","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1356","vol_a":"65343.38285886","vol_b":"8,988.28","curr_a":"LEV","curr_b":"USDT","rate_percent":"-12.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.155","low":"0.1211","rate_percent_utc0":"-12.51","rate_percent_utc8":"-12.51","rate_percent_str":"-12.51%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"319.07","vol_a":"26.85911318","vol_b":"8,896.74","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"64,130,198","lq":"0","p_rate":2,"high":"344.17","low":"312.75","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"71.77","vol_a":"128.63092351","vol_b":"8,891.23","curr_a":"BANK","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"73.89","low":"64.82","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"8.916","vol_a":"963.362575965","vol_b":"8,737.32","curr_a":"CVX","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"190,592,884","lq":"0","p_rate":3,"high":"9.796","low":"8.8","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.013508","vol_a":"614934.81291585","vol_b":"8,714.35","curr_a":"PING","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"37,822,400","lq":"0","p_rate":6,"high":"0.014827","low":"0.013268","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03128","vol_a":"265091.89950351","vol_b":"8,662.40","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0342","low":"0.02937","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.009770","vol_a":"844892.4172912084","vol_b":"8,613.13","curr_a":"LBK","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011478","low":"0.0095","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"14.24","vol_a":"573.776275875","vol_b":"8,583.31","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"146,697,447","lq":"0","p_rate":2,"high":"15.58","low":"14.16","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5790","vol_a":"14157.2029124159","vol_b":"8,548.05","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"212,987,087","lq":"0","p_rate":4,"high":"0.6304","low":"0.5763","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2041","vol_a":"6720.158848081","vol_b":"8,357.67","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"3,346,832,414","lq":"0","p_rate":4,"high":"1.2879","low":"1.1824","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"26.93","vol_a":"309.19786779","vol_b":"8,356.21","curr_a":"SUP","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"1,441,285","lq":"0","p_rate":2,"high":"31.07","low":"25.32","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.0541","vol_a":"3903.9624","vol_b":"8,267.81","curr_a":"SXP","curr_b":"USD","rate_percent":"-3.76","trend":"down","marketcap":"179,809,700","lq":"0","p_rate":4,"high":"2.1565","low":"2.0541","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2681","vol_a":"29745.089118066","vol_b":"8,069.79","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"14,233,805","lq":"0","p_rate":4,"high":"0.27349","low":"0.2677","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1992","vol_a":"38116.23348625","vol_b":"7,985.93","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-12.20","trend":"down","marketcap":"1,129,258","lq":"0","p_rate":4,"high":"0.2277","low":"0.1971","rate_percent_utc0":"-12.20","rate_percent_utc8":"-12.20","rate_percent_str":"-12.20%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"867.75","vol_a":"8.81948555","vol_b":"7,903.98","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"22,335,017","lq":"0","p_rate":2,"high":"928.74","low":"863.85","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":3},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.10000","vol_a":"79377.72961155","vol_b":"7,872.47","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1077","low":"0.08819","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.233","vol_a":"6339.160891","vol_b":"7,828.23","curr_a":"MIS","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.277","low":"1.233","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001551","vol_a":"4828977206.74005659","vol_b":"7,809.63","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"2,329,602","lq":"0","p_rate":9,"high":"0.000001701","low":"0.000001534","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05927","vol_a":"112203.5442891624","vol_b":"7,612.35","curr_a":"FAR","curr_b":"USDT","rate_percent":"-18.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07302","low":"0.05916","rate_percent_utc0":"-18.01","rate_percent_utc8":"-18.01","rate_percent_str":"-18.01%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9977","vol_a":"7543.00208219","vol_b":"7,527.50","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"179,600,372","lq":"0","p_rate":4,"high":"0.9981","low":"0.9977","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.61355","vol_a":"11748.23330318","vol_b":"7,423.87","curr_a":"BABY","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"22,974,858","lq":"0","p_rate":5,"high":"0.68989","low":"0.6007","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003159","vol_a":"2405360.678932025","vol_b":"7,399.17","curr_a":"DVP","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"845,402","lq":"0","p_rate":6,"high":"0.003194","low":"0.002963","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.16554","vol_a":"42367.73016337","vol_b":"7,203.59","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17176","low":"0.16554","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.09068","vol_a":"79162.89569556","vol_b":"7,190.39","curr_a":"BACON","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09296","low":"0.08829","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001526","vol_a":"5074756.245460595","vol_b":"7,190.09","curr_a":"REM","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"1,494,131","lq":"0","p_rate":6,"high":"0.001542","low":"0.001311","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004863","vol_a":"1312778.22462131","vol_b":"7,138.29","curr_a":"MDS","curr_b":"USDT","rate_percent":"-14.95","trend":"down","marketcap":"6,371,014","lq":"0","p_rate":6,"high":"0.005787","low":"0.004863","rate_percent_utc0":"-14.95","rate_percent_utc8":"-14.95","rate_percent_str":"-14.95%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0993","vol_a":"69110.5332243829","vol_b":"7,022.25","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"221,434,086","lq":"0","p_rate":4,"high":"0.10439","low":"0.0991","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"493.06","vol_a":"13.907817095","vol_b":"7,002.53","curr_a":"VRX","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"525.54","low":"460.51","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002290","vol_a":"29545883.4641253","vol_b":"6,858.25","curr_a":"RVC","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002455","low":"0.0002272","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01385","vol_a":"460153.060919355","vol_b":"6,852.80","curr_a":"GNX","curr_b":"USDT","rate_percent":"-17.80","trend":"down","marketcap":"4,001,746","lq":"0","p_rate":5,"high":"0.01686","low":"0.01349","rate_percent_utc0":"-17.80","rate_percent_utc8":"-17.80","rate_percent_str":"-17.80%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002696","vol_a":"252719750.3911445","vol_b":"6,850.07","curr_a":"HSC","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"346,811","lq":"0","p_rate":8,"high":"0.000029","low":"0.0000258","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02218","vol_a":"284582.62733585","vol_b":"6,761.98","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02609","low":"0.02176","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1018","vol_a":"65609.04483471","vol_b":"6,736.48","curr_a":"MRCH","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1044","low":"0.0997","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.1500","vol_a":"5205.6947486445","vol_b":"6,709.16","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-15.48","trend":"down","marketcap":"3,301,886","lq":"0","p_rate":4,"high":"1.4","low":"1.1141","rate_percent_utc0":"-15.48","rate_percent_utc8":"-15.48","rate_percent_str":"-15.48%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3508","vol_a":"18926.59383374","vol_b":"6,645.06","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"14,070,646","lq":"0","p_rate":4,"high":"0.3622","low":"0.3358","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"60.00","vol_a":"103.6952573199","vol_b":"6,541.13","curr_a":"KTON","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"2,289,195","lq":"0","p_rate":2,"high":"68.96","low":"57.21","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"56.84","vol_a":"113.415881625","vol_b":"6,451.09","curr_a":"WNXM","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"95,318,634","lq":"0","p_rate":2,"high":"57.79","low":"55.14","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.3736","vol_a":"4521.687901955","vol_b":"6,426.98","curr_a":"KNC","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"281,658,334","lq":"0","p_rate":4,"high":"1.4545","low":"1.3736","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1016","vol_a":"60458.101839735","vol_b":"6,374.08","curr_a":"BXH","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1083","low":"0.1012","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.02821","vol_a":"214505.7021674823","vol_b":"6,176.32","curr_a":"GO","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"18,552,398","lq":"0","p_rate":5,"high":"0.02956","low":"0.027811","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003030","vol_a":"1873256.624432095","vol_b":"6,086.89","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"3,939,000","lq":"0","p_rate":6,"high":"0.003364","low":"0.00303","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":3},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2240","vol_a":"25877.41561601","vol_b":"5,975.93","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2386","low":"0.2206","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00734","vol_a":"808166.99050627","vol_b":"5,970.03","curr_a":"KEY","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"21,058,267","lq":"0","p_rate":5,"high":"0.00777","low":"0.00724","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03927","vol_a":"146921.85290568","vol_b":"5,954.73","curr_a":"PNL","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04393","low":"0.03927","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00008181","vol_a":"71747437.465220395","vol_b":"5,946.87","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"4,131,814","lq":"0","p_rate":8,"high":"0.00008672","low":"0.00007885","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.24575","vol_a":"23544.956240395","vol_b":"5,945.41","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"64,882,888","lq":"0","p_rate":5,"high":"0.25765","low":"0.24575","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.09861","vol_a":"56670.42438623","vol_b":"5,830.51","curr_a":"LKR","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"1,722,954","lq":"0","p_rate":5,"high":"0.10742","low":"0.09795","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.6394","vol_a":"2076.86319415","vol_b":"5,824.44","curr_a":"MTR","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8974","low":"2.6062","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"11.297","vol_a":"498.89142819","vol_b":"5,721.88","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"31,269,000","lq":"0","p_rate":3,"high":"11.821","low":"11.141","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.017608","vol_a":"314508.782131315","vol_b":"5,712.37","curr_a":"COS","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"23,166,084","lq":"0","p_rate":6,"high":"0.018833","low":"0.017608","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"109.00","vol_a":"51.94357","vol_b":"5,655.39","curr_a":"INV","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"113.37","low":"103.33","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.26069","vol_a":"20847.87826293","vol_b":"5,546.65","curr_a":"BFC","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"220,135,678","lq":"0","p_rate":5,"high":"0.27482","low":"0.25808","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0003383","vol_a":"16120621.311325435","vol_b":"5,539.77","curr_a":"LION","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"1,691,500","lq":"0","p_rate":7,"high":"0.0003612","low":"0.0003251","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0008737","vol_a":"5897039.625717085","vol_b":"5,417.59","curr_a":"DILI","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009545","low":"0.0008682","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1592","vol_a":"35005.0999630999999","vol_b":"5,401.37","curr_a":"STC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.1592","low":"0.1501","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4247","vol_a":"12095.1170737","vol_b":"5,369.42","curr_a":"GLM","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"424,700,000","lq":"0","p_rate":4,"high":"0.4472","low":"0.4247","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005001","vol_a":"102700384.01322078","vol_b":"5,361.12","curr_a":"BKC","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"121,524","lq":"0","p_rate":8,"high":"0.00005709","low":"0.00004221","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003895","vol_a":"13894335.3100438913","vol_b":"5,353.77","curr_a":"BXC","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"558,933","lq":"0","p_rate":7,"high":"0.0004","low":"0.000356","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.3373","vol_a":"2123.445","vol_b":"5,345.00","curr_a":"1INCH","curr_b":"USD","rate_percent":"-7.30","trend":"down","marketcap":"337,417,020","lq":"0","p_rate":4,"high":"2.5282","low":"2.3373","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":null},"bcn_usdt":{"symbol":"BCN","name":"Bytecoin","name_en":"Bytecoin","name_cn":"Bytecoin","pair":"bcn_usdt","rate":"0.0020010","vol_a":"2656909.50493563","vol_b":"5,330.25","curr_a":"BCN","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"367,941,615","lq":"0","p_rate":7,"high":"0.002071","low":"0.0020007","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03371","vol_a":"142956.64719559","vol_b":"5,249.26","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03901","low":"0.03081","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0473","vol_a":"102055.88386877","vol_b":"5,088.27","curr_a":"FIRE","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"177,375","lq":"0","p_rate":4,"high":"0.0538","low":"0.0454","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3275","vol_a":"16034.433981845","vol_b":"5,065.89","curr_a":"ONC","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.34","low":"0.3007","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"42483.90","vol_a":"0.119","vol_b":"5,065.45","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"659,350,128","lq":"0","p_rate":2,"high":"42723.25","low":"41817.67","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.02907","vol_a":"164794.63679235","vol_b":"4,971.58","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03159","low":"0.02841","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"7.385","vol_a":"657.2586884175","vol_b":"4,970.13","curr_a":"VSP","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"36,605,666","lq":"0","p_rate":3,"high":"8","low":"7.271","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.4495","vol_a":"10514.40762551","vol_b":"4,958.73","curr_a":"ONX","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4874","low":"0.4433","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.07000","vol_a":"73103.61770695","vol_b":"4,941.84","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07107","low":"0.06701","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002797","vol_a":"16018788.55756775","vol_b":"4,915.94","curr_a":"FTI","curr_b":"USDT","rate_percent":"-16.33","trend":"down","marketcap":"1,118,800","lq":"0","p_rate":7,"high":"0.000335","low":"0.000271","rate_percent_utc0":"-16.33","rate_percent_utc8":"-16.33","rate_percent_str":"-16.33%<\/font>","multiple":3},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02896","vol_a":"169783.16018938","vol_b":"4,898.46","curr_a":"ESD","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"12,829,681","lq":"0","p_rate":5,"high":"0.03251","low":"0.02695","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00617","vol_a":"791245.00872338","vol_b":"4,885.95","curr_a":"L3P","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00641","low":"0.00595","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.496","vol_a":"1421.065147605","vol_b":"4,769.60","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.648","low":"3.247","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4877","vol_a":"9827.474592755","vol_b":"4,739.26","curr_a":"RDN","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"24,491,775","lq":"0","p_rate":4,"high":"0.5028","low":"0.4612","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0975","vol_a":"44799.015748675","vol_b":"4,714.38","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-9.72","trend":"down","marketcap":"2,471,799","lq":"0","p_rate":4,"high":"0.108","low":"0.0961","rate_percent_utc0":"-9.72","rate_percent_utc8":"-9.72","rate_percent_str":"-9.72%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"16.27","vol_a":"273.184904195","vol_b":"4,648.64","curr_a":"WING","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"17.57","low":"16.19","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0006000","vol_a":"7568279.666836215","vol_b":"4,584.63","curr_a":"IHT","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"593,437","lq":"0","p_rate":7,"high":"0.0006499","low":"0.0006","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.08637","vol_a":"52843.83816402","vol_b":"4,537.72","curr_a":"PERA","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08816","low":"0.08335","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.012113","vol_a":"358176.3802122285","vol_b":"4,497.61","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012967","low":"0.012111","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01042","vol_a":"379338.9112692483","vol_b":"4,486.66","curr_a":"TON","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"467,104","lq":"0","p_rate":5,"high":"0.0135","low":"0.01023","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"9.883","vol_a":"447.264","vol_b":"4,416.80","curr_a":"RAY","curr_b":"USD","rate_percent":"0.85","trend":"up","marketcap":"111,419,252","lq":"0","p_rate":3,"high":"9.959","low":"9.767","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1604","vol_a":"26088.068921","vol_b":"4,374.29","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"852,528","lq":"0","p_rate":4,"high":"0.1799","low":"0.1596","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9899","vol_a":"4392.430859415","vol_b":"4,351.25","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"2,406,070,522","lq":"0","p_rate":4,"high":"0.995","low":"0.9899","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02252","vol_a":"181127.97","vol_b":"4,320.83","curr_a":"AKRO","curr_b":"USD","rate_percent":"-6.28","trend":"down","marketcap":"44,871,100","lq":"0","p_rate":5,"high":"0.0246","low":"0.02252","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00870","vol_a":"451827.249430295","vol_b":"4,263.27","curr_a":"NOA","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0099","low":"0.00865","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"6.950","vol_a":"597.20779139","vol_b":"4,244.48","curr_a":"KFC","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.508","low":"6.949","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"25.74","vol_a":"151.62235885","vol_b":"4,170.01","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"1,129,085","lq":"0","p_rate":2,"high":"27.87","low":"25.74","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.3500","vol_a":"11087.80856776","vol_b":"4,070.65","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3806","low":"0.3496","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0928","vol_a":"42341.67745384","vol_b":"4,059.56","curr_a":"PCNT","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"2,374,114","lq":"0","p_rate":4,"high":"0.1012","low":"0.0898","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1230","vol_a":"31171.28054763","vol_b":"3,922.77","curr_a":"APYS","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"2,237,497","lq":"0","p_rate":4,"high":"0.1297","low":"0.1188","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007105","vol_a":"5346688.887452925","vol_b":"3,867.42","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"710,500","lq":"0","p_rate":7,"high":"0.0007452","low":"0.0007102","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"7.601","vol_a":"480.3823141","vol_b":"3,852.84","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"12,949,522","lq":"0","p_rate":3,"high":"8.289","low":"7.505","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004046","vol_a":"894414.836771843","vol_b":"3,849.45","curr_a":"RED","curr_b":"USDT","rate_percent":"-12.17","trend":"down","marketcap":"525,980","lq":"0","p_rate":6,"high":"0.004652","low":"0.003698","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1931","vol_a":"18332.8922586697","vol_b":"3,800.04","curr_a":"SFG","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"1,712,003","lq":"0","p_rate":4,"high":"0.2161","low":"0.1931","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01773","vol_a":"203955.638661215","vol_b":"3,798.48","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"6,810,969","lq":"0","p_rate":5,"high":"0.01971","low":"0.01773","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000007155","vol_a":"518320691.12628013","vol_b":"3,778.99","curr_a":"SHIB","curr_b":"USD","rate_percent":"-4.19","trend":"down","marketcap":"4,219,718,490","lq":"0","p_rate":9,"high":"0.00000756","low":"0.000007041","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.19347","vol_a":"18804.71965732","vol_b":"3,768.10","curr_a":"REVO","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"2,515,110","lq":"0","p_rate":5,"high":"0.21735","low":"0.16049","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1075","vol_a":"34675.106066475","vol_b":"3,648.62","curr_a":"DUCK","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1118","low":"0.1005","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.46105","vol_a":"7676.40456576","vol_b":"3,642.80","curr_a":"DVI","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49376","low":"0.45059","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02349","vol_a":"149006.93319005","vol_b":"3,609.74","curr_a":"RCN","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"11,961,938","lq":"0","p_rate":5,"high":"0.02499","low":"0.02347","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.2548","vol_a":"1514.2184","vol_b":"3,464.07","curr_a":"CRV","curr_b":"USD","rate_percent":"-5.82","trend":"down","marketcap":"574,647,665","lq":"0","p_rate":4,"high":"2.4018","low":"2.1976","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"242.41","vol_a":"14.15252332","vol_b":"3,456.14","curr_a":"GNO","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"267,763,662","lq":"0","p_rate":2,"high":"246.87","low":"240.26","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.007475","vol_a":"452088.67176456","vol_b":"3,449.80","curr_a":"MBL","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"47,740,690","lq":"0","p_rate":6,"high":"0.00785","low":"0.007423","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.05947","vol_a":"57198.074894065","vol_b":"3,407.40","curr_a":"MED","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"176,410,862","lq":"0","p_rate":5,"high":"0.06276","low":"0.05851","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"32.719","vol_a":"103.62259986","vol_b":"3,405.55","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"35","low":"30.777","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0011370","vol_a":"2836334.52622338","vol_b":"3,294.42","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"602,146","lq":"0","p_rate":7,"high":"0.0012446","low":"0.00112","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"82.92","vol_a":"39.98912655","vol_b":"3,269.51","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"83","low":"80.13","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"60.00","vol_a":"53.81474735","vol_b":"3,249.64","curr_a":"BIRD","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"63.24","low":"59.5","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"3.4991","vol_a":"872.12323046","vol_b":"3,207.83","curr_a":"MET","curr_b":"USDT","rate_percent":"-12.47","trend":"down","marketcap":"42,372,822","lq":"0","p_rate":4,"high":"3.998","low":"3.4991","rate_percent_utc0":"-12.47","rate_percent_utc8":"-12.47","rate_percent_str":"-12.47%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01001","vol_a":"312613.860283695","vol_b":"3,198.16","curr_a":"MARS","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01069","low":"0.01001","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.08915","vol_a":"34594.9719530626","vol_b":"3,186.45","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09742","low":"0.08792","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0006","vol_a":"3163.660927965","vol_b":"3,164.89","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0006","low":"0.9998","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"5.483","vol_a":"560.19308643","vol_b":"3,158.22","curr_a":"BAS","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.967","low":"5.483","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8269","vol_a":"3604.487365","vol_b":"3,141.87","curr_a":"UFT","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"21,133,497","lq":"0","p_rate":4,"high":"0.9082","low":"0.8251","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.017501","vol_a":"173278.0898255499","vol_b":"3,058.28","curr_a":"QKC","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"112,004,764","lq":"0","p_rate":6,"high":"0.018498","low":"0.016987","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1180","vol_a":"24811.136973","vol_b":"3,051.18","curr_a":"BLES","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.13","low":"0.118","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":3},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.0271","vol_a":"593.679974","vol_b":"3,041.31","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"28,277,438","lq":"0","p_rate":4,"high":"5.1407","low":"5.0175","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001013","vol_a":"2914130.77416366","vol_b":"3,010.25","curr_a":"SENC","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"199,834","lq":"0","p_rate":6,"high":"0.001132","low":"0.001013","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2299","vol_a":"13550.28904023","vol_b":"2,996.60","curr_a":"SALT","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"18,457,208","lq":"0","p_rate":4,"high":"0.2299","low":"0.2078","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.105600","vol_a":"27196.1152055612","vol_b":"2,995.88","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"1,319,300","lq":"0","p_rate":6,"high":"0.115071","low":"0.103486","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.006862","vol_a":"426620.02636036","vol_b":"2,971.22","curr_a":"OST","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"5,131,217","lq":"0","p_rate":6,"high":"0.007646","low":"0.006808","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.14670","vol_a":"18858.36586775","vol_b":"2,864.96","curr_a":"HID","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15851","low":"0.14669","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"228.29","vol_a":"11.72940956","vol_b":"2,738.17","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"64,759,705","lq":"0","p_rate":2,"high":"237.25","low":"228.29","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.25792","vol_a":"10364.8565","vol_b":"2,730.22","curr_a":"CHZ","curr_b":"USD","rate_percent":"-2.28","trend":"down","marketcap":"1,430,853,685","lq":"0","p_rate":5,"high":"0.26899","low":"0.25717","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03796","vol_a":"73308.06476105","vol_b":"2,599.43","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-11.63","trend":"down","marketcap":"30,368,000","lq":"0","p_rate":5,"high":"0.043","low":"0.0333","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.5862","vol_a":"4333.58326239","vol_b":"2,590.22","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"1,013,590","lq":"0","p_rate":4,"high":"0.6215","low":"0.5841","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"139.21","vol_a":"18.298178025","vol_b":"2,565.28","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"85,805,981","lq":"0","p_rate":2,"high":"142.65","low":"138.4","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.003795","vol_a":"602807.91199224","vol_b":"2,552.54","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-16.13","trend":"down","marketcap":"3,720,998","lq":"0","p_rate":6,"high":"0.004525","low":"0.003795","rate_percent_utc0":"-16.13","rate_percent_utc8":"-16.13","rate_percent_str":"-16.13%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02617","vol_a":"91514.088709965","vol_b":"2,493.95","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"1,123,656","lq":"0","p_rate":5,"high":"0.02812","low":"0.02615","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"5.492","vol_a":"438.4934599","vol_b":"2,472.71","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"142,792,000","lq":"0","p_rate":3,"high":"5.973","low":"5.447","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002622","vol_a":"8608578.16850267","vol_b":"2,458.30","curr_a":"RATING","curr_b":"USDT","rate_percent":"-13.52","trend":"down","marketcap":"576,840","lq":"0","p_rate":7,"high":"0.0003112","low":"0.0002622","rate_percent_utc0":"-13.52","rate_percent_utc8":"-13.52","rate_percent_str":"-13.52%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.05181","vol_a":"45410.00026728","vol_b":"2,441.67","curr_a":"RAM","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06052","low":"0.05173","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01000","vol_a":"237088.5612095","vol_b":"2,409.70","curr_a":"DSD","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01081","low":"0.01","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0009727","vol_a":"2320127.44253582","vol_b":"2,381.86","curr_a":"TNC","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"324,233","lq":"0","p_rate":7,"high":"0.0011216","low":"0.0009718","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.934","vol_a":"817.32145143","vol_b":"2,381.43","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.934","low":"2.9","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.7949","vol_a":"2988.44583725","vol_b":"2,365.49","curr_a":"K21","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8306","low":"0.7688","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7417","vol_a":"3166.3862089","vol_b":"2,344.45","curr_a":"BRY","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"1,483,400","lq":"0","p_rate":4,"high":"0.7601","low":"0.73","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"14.49","vol_a":"159.54419373","vol_b":"2,284.65","curr_a":"MUSE","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"7,368,947","lq":"0","p_rate":2,"high":"15.05","low":"14","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00992","vol_a":"222161.12946956","vol_b":"2,271.01","curr_a":"MFT","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0103","low":"0.00992","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.303","vol_a":"1735.288599945","vol_b":"2,264.16","curr_a":"FAST","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.39","low":"1.25","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01716","vol_a":"130781.2393267713","vol_b":"2,257.32","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"1,029,600","lq":"0","p_rate":5,"high":"0.01763","low":"0.01702","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003851","vol_a":"581071.937978065","vol_b":"2,230.01","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003953","low":"0.00378","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03003","vol_a":"73361.7985286","vol_b":"2,180.06","curr_a":"CS","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"4,577,597","lq":"0","p_rate":5,"high":"0.03375","low":"0.0273","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"265.12","vol_a":"7.635","vol_b":"2,091.69","curr_a":"AAVE","curr_b":"USD","rate_percent":"-5.32","trend":"down","marketcap":"3,297,260,323","lq":"0","p_rate":2,"high":"281.59","low":"263.63","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.8576","vol_a":"1068.439966","vol_b":"2,055.90","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"185,847,399","lq":"0","p_rate":4,"high":"1.9455","low":"1.8576","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":3},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0014696","vol_a":"1391736.0783634","vol_b":"2,038.64","curr_a":"BIFI","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0015145","low":"0.0014243","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002833","vol_a":"692763.538984915","vol_b":"2,029.23","curr_a":"SMT","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"4,005,059","lq":"0","p_rate":6,"high":"0.003014","low":"0.002818","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.008498","vol_a":"229992.27890402","vol_b":"2,011.05","curr_a":"PI","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"3,709,984","lq":"0","p_rate":6,"high":"0.00926","low":"0.008498","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.029","vol_a":"393.508","vol_b":"1,985.27","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.25","trend":"down","marketcap":"1,927,648,720","lq":"0","p_rate":3,"high":"5.05","low":"5.029","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.992","vol_a":"623.44657583","vol_b":"1,958.79","curr_a":"AQT","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"47,944,308","lq":"0","p_rate":3,"high":"3.262","low":"2.978","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"40.57","vol_a":"47.6893780101","vol_b":"1,952.50","curr_a":"JFI","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"41.29","low":"39.58","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1493","vol_a":"13792.718296025","vol_b":"1,946.74","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1493","low":"0.1391","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.6777","vol_a":"2847.6826","vol_b":"1,917.18","curr_a":"SAND","curr_b":"USD","rate_percent":"1.28","trend":"up","marketcap":"604,675,195","lq":"0","p_rate":4,"high":"0.6841","low":"0.6691","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4196","vol_a":"4410.230949615","vol_b":"1,887.60","curr_a":"ADX","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"52,585,613","lq":"0","p_rate":4,"high":"0.4459","low":"0.4196","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.006763","vol_a":"261270.19875202","vol_b":"1,850.85","curr_a":"QBT","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"344,913","lq":"0","p_rate":6,"high":"0.00758","low":"0.006625","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.3979","vol_a":"4687.92117","vol_b":"1,840.62","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4179","low":"0.3825","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.6207","vol_a":"2755.223173635","vol_b":"1,780.28","curr_a":"MTA","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"8,481,324","lq":"0","p_rate":4,"high":"0.6725","low":"0.62","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.0823","vol_a":"858.61776839","vol_b":"1,762.68","curr_a":"BASE","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"8,616,983","lq":"0","p_rate":4,"high":"2.2026","low":"1.9724","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003150","vol_a":"528489.8337815","vol_b":"1,702.94","curr_a":"WEX","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003392","low":"0.002978","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.15731","vol_a":"10125.397243315","vol_b":"1,656.71","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"1,211,287","lq":"0","p_rate":5,"high":"0.17274","low":"0.1533","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.7367","vol_a":"589.6977136756","vol_b":"1,655.58","curr_a":"SLM","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"3,648,243","lq":"0","p_rate":4,"high":"2.9188","low":"2.7365","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003800","vol_a":"403072.70390227","vol_b":"1,645.37","curr_a":"DDD","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"1,672,217","lq":"0","p_rate":6,"high":"0.004272","low":"0.0038","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0026917","vol_a":"598021.80359454","vol_b":"1,588.57","curr_a":"OPEN","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"1,935,199","lq":"0","p_rate":7,"high":"0.0028029","low":"0.0025895","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.346","vol_a":"4487.30996201","vol_b":"1,547.20","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.356","low":"0.33","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04388","vol_a":"35850.207698205","vol_b":"1,517.18","curr_a":"ARNX","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"877,600","lq":"0","p_rate":5,"high":"0.04635","low":"0.03799","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4935","vol_a":"2817.55753127","vol_b":"1,368.18","curr_a":"STEEM","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"166,137,930","lq":"0","p_rate":4,"high":"0.5018","low":"0.4757","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"7.170","vol_a":"189.94260124","vol_b":"1,340.21","curr_a":"OCTO","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"5,718,958","lq":"0","p_rate":3,"high":"7.196","low":"6.94","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.8032","vol_a":"1513.88358024","vol_b":"1,241.09","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"14,074,474","lq":"0","p_rate":4,"high":"0.8878","low":"0.7591","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2900","vol_a":"4143.9598916","vol_b":"1,226.99","curr_a":"XMC","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"4,590,700","lq":"0","p_rate":4,"high":"0.3166","low":"0.2765","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.6742","vol_a":"1800.236733","vol_b":"1,213.34","curr_a":"GRT","curr_b":"USD","rate_percent":"-1.12","trend":"down","marketcap":"839,828,602","lq":"0","p_rate":4,"high":"0.6819","low":"0.6736","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02869","vol_a":"40695.858156895","vol_b":"1,158.49","curr_a":"DOS","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"3,788,121","lq":"0","p_rate":5,"high":"0.02903","low":"0.028","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.653","vol_a":"142.00289045","vol_b":"1,089.28","curr_a":"CFI","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"13,743,057","lq":"0","p_rate":3,"high":"8.035","low":"7.653","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.01947","vol_a":"53028.324543805","vol_b":"1,061.81","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"3,706,442","lq":"0","p_rate":5,"high":"0.0208","low":"0.01947","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"18.744","vol_a":"54.090812","vol_b":"1,034.86","curr_a":"UNI","curr_b":"USD","rate_percent":"-3.72","trend":"down","marketcap":"9,779,658,870","lq":"0","p_rate":3,"high":"19.47","low":"18.744","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.13906","vol_a":"6708.81451497","vol_b":"1,011.09","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"51,504,221","lq":"0","p_rate":5,"high":"0.15681","low":"0.13906","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2031","vol_a":"4917.038264","vol_b":"1,004.34","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"115,657,329","lq":"0","p_rate":4,"high":"0.2048","low":"0.2031","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0820","vol_a":"11406.205446825","vol_b":"924.47","curr_a":"STR","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0827","low":"0.0778","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3005","vol_a":"3021.90140277","vol_b":"900.02","curr_a":"POWR","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"121,658,046","lq":"0","p_rate":4,"high":"0.3008","low":"0.295","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"12.66","vol_a":"63.2776458535","vol_b":"882.46","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-15.26","trend":"down","marketcap":"13,138,456","lq":"0","p_rate":2,"high":"14.94","low":"12.66","rate_percent_utc0":"-15.26","rate_percent_utc8":"-15.26","rate_percent_str":"-15.26%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01246","vol_a":"64373.87326","vol_b":"860.03","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"11,722,859","lq":"0","p_rate":5,"high":"0.01447","low":"0.01246","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.390","vol_a":"136.06180008","vol_b":"857.17","curr_a":"ONS","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.39","low":"6.089","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.06502","vol_a":"12348.336628","vol_b":"840.23","curr_a":"QASH","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"22,757,000","lq":"0","p_rate":5,"high":"0.06902","low":"0.065","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.011101","vol_a":"68386.66490199","vol_b":"802.01","curr_a":"RFR","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"55,495,898","lq":"0","p_rate":6,"high":"0.01204","low":"0.01109","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003723","vol_a":"203044.7892331","vol_b":"748.75","curr_a":"SNET","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"479,928","lq":"0","p_rate":6,"high":"0.003759","low":"0.003598","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01703","vol_a":"42646.656085","vol_b":"737.77","curr_a":"BFT","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"10,728,730","lq":"0","p_rate":5,"high":"0.01773","low":"0.01683","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.09313","vol_a":"7847.761945365","vol_b":"733.29","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09567","low":"0.0909","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"32.35","vol_a":"21.5928348","vol_b":"709.97","curr_a":"KIF","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"33.8","low":"31.43","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3336","vol_a":"1904.9406","vol_b":"666.29","curr_a":"TAI","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3664","low":"0.3336","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"43440.44","vol_a":"0.012813","vol_b":"621.00","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-14.33","trend":"down","marketcap":"24,566,438","lq":"0","p_rate":2,"high":"57575.75","low":"43440.44","rate_percent_utc0":"-14.33","rate_percent_utc8":"-14.33","rate_percent_str":"-14.33%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"29771.16","vol_a":"0.0204","vol_b":"607.39","curr_a":"YFI","curr_b":"USD","rate_percent":"0.82","trend":"up","marketcap":"1,090,666,447","lq":"0","p_rate":2,"high":"30288.69","low":"29527.99","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002501","vol_a":"226809.115916","vol_b":"582.22","curr_a":"COFI","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"443,374","lq":"0","p_rate":6,"high":"0.002733","low":"0.002501","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1491","vol_a":"3818.864685615","vol_b":"568.07","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"2,516,019","lq":"0","p_rate":4,"high":"0.1535","low":"0.146","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9510","vol_a":"536.413","vol_b":"510.81","curr_a":"UMX","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"6,704,538","lq":"0","p_rate":4,"high":"0.9675","low":"0.9509","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9987","vol_a":"496.319","vol_b":"495.67","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"6,575,841,486","lq":"0","p_rate":4,"high":"0.9987","low":"0.9987","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.2906","vol_a":"1651.09071846","vol_b":"487.31","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.306","low":"0.2904","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12322.65","vol_a":"0.0351","vol_b":"446.39","curr_a":"CORE","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"123,226,500","lq":"0","p_rate":2,"high":"12835.31","low":"11695.77","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2360","vol_a":"1767.52347442","vol_b":"422.51","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2488","low":"0.2314","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.300","vol_a":"116.321175","vol_b":"386.89","curr_a":"HGET","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"5,779,778","lq":"0","p_rate":3,"high":"3.457","low":"3.3","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"33.82","vol_a":"10.68879713","vol_b":"367.47","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"12,699,674","lq":"0","p_rate":2,"high":"35.15","low":"33.82","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.118","vol_a":"67.440016","vol_b":"350.34","curr_a":"BOX","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.234","low":"5.08","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"9.587","vol_a":"34.2612","vol_b":"336.84","curr_a":"CORN","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.901","low":"9.587","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"9.33","vol_a":"34.136126","vol_b":"325.32","curr_a":"POOL","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"9.86","low":"9.22","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"11.261","vol_a":"25.939","vol_b":"298.59","curr_a":"PERP","curr_b":"USD","rate_percent":"-6.36","trend":"down","marketcap":"248,618,387","lq":"0","p_rate":3,"high":"12.159","low":"11.148","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1537","vol_a":"1717.85581323","vol_b":"274.49","curr_a":"OAX","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"3,843,922","lq":"0","p_rate":4,"high":"0.1657","low":"0.1537","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02725","vol_a":"7767.280552","vol_b":"212.46","curr_a":"MPH","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"9,086,203","lq":"0","p_rate":5,"high":"0.02767","low":"0.02725","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.5461","vol_a":"251.925309215","vol_b":"140.10","curr_a":"ORC","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"300,471,322","lq":"0","p_rate":4,"high":"0.5737","low":"0.5461","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"26.803","vol_a":"5.058944295","vol_b":"135.59","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"26.803","low":"26.8","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"595.97","vol_a":"0.216487","vol_b":"127.53","curr_a":"WHITE","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"5,296,981","lq":"0","p_rate":2,"high":"595.97","low":"588.78","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.02838","vol_a":"4229.121","vol_b":"120.84","curr_a":"QLC","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"6,811,200","lq":"0","p_rate":5,"high":"0.02893","low":"0.0281","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"42582.60","vol_a":"0.002397","vol_b":"102.33","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"6,210,672,210","lq":"0","p_rate":2,"high":"42797.7","low":"42582.6","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1336","vol_a":"554.99085601","vol_b":"77.63","curr_a":"CRT","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1465","low":"0.1333","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.8661","vol_a":"0.059","vol_b":"0.05","curr_a":"ZRX","curr_b":"USD","rate_percent":"-2.91","trend":"down","marketcap":"623,813,024","lq":"0","p_rate":4,"high":"0.903","low":"0.8658","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"12325.59","vol_a":"0","vol_b":"0.00","curr_a":"ARCX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.2856","vol_a":"0","vol_b":"0.00","curr_a":"ENJ","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"tnt_usdt":{"symbol":"TNT","name":"Tierion ","name_en":"Tierion ","name_cn":"Tierion ","pair":"tnt_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"TNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"TXT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...