Notifications Markets & Prices
      View more
    • Preference Settings
      Time of the change range (from - to)
      Theme
      Bright
      Classic Black
      Pitch black
    • Language & Exchange Rate Switch
      Language
      • 简体中文
      • English
      • Tiếng Việt
      • 繁体中文
      • Español
      • Русский язык
      • Français
      • Deutsch
      • Português (Portugal)
      • ภาษาไทย
      • Indonesia
      • Türkçe
      • 日本語
      • عربي
      • Українська
      • Português (Brasil)
      Exchange Rate Switch
      • CNY
      • USD
      • KRW
      • VND
      • EUR
      • GBP
      • HKD
      • JPY
      • RUB
      • TRY
      • INR
      • NGN
      • UAH
      • BRL
      • MYR
      • THB
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.6313","vol_a":"1313199.7988475","vol_b":"7,246,006.06","curr_a":"GT","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"736,726,513","lq":"0","p_rate":4,"high":"5.6554","low":"5.4459","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"30424.50","vol_a":"6407.8024454765","vol_b":"191,351,614.83","curr_a":"BTC","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"579,367,851,147","lq":"0","p_rate":2,"high":"30759.53","low":"28690.07","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2030.20","vol_a":"60207.466277843","vol_b":"118,933,774.98","curr_a":"ETH","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"245,317,248,843","lq":"0","p_rate":2,"high":"2052.63","low":"1903.38","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":10},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.54794","vol_a":"18817541.090004","vol_b":"26,804,033.48","curr_a":"GMT","curr_b":"USDT","rate_percent":"13.80","trend":"up","marketcap":"928,764,000","lq":"0","p_rate":5,"high":"1.58473","low":"1.27296","rate_percent_utc0":"13.80","rate_percent_utc8":"13.80","rate_percent_str":"13.80%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000118926","vol_a":"1448187334740.1","vol_b":"16,980,099.89","curr_a":"SHIB","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"6,529,789,950","lq":"0","p_rate":10,"high":"0.0000121286","low":"0.0000112101","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"52.83823","vol_a":"320378.89815195","vol_b":"16,476,502.57","curr_a":"SOL","curr_b":"USDT","rate_percent":"7.87","trend":"up","marketcap":"17,825,287,368","lq":"0","p_rate":5,"high":"54.09291","low":"48.27398","rate_percent_utc0":"7.87","rate_percent_utc8":"7.87","rate_percent_str":"7.87%<\/font>","multiple":3},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.2127739","vol_a":"73160386.820827","vol_b":"15,073,924.90","curr_a":"FITFI","curr_b":"USDT","rate_percent":"8.18","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.2249999","low":"0.1861178","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.012895","vol_a":"1208359444.0053","vol_b":"14,603,339.77","curr_a":"JASMY","curr_b":"USDT","rate_percent":"12.47","trend":"up","marketcap":"61,314,832","lq":"0","p_rate":6,"high":"0.013207","low":"0.011201","rate_percent_utc0":"12.47","rate_percent_utc8":"12.47","rate_percent_str":"12.47%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"10.093217","vol_a":"1328500.1311826","vol_b":"13,125,084.27","curr_a":"DOT","curr_b":"USDT","rate_percent":"7.75","trend":"up","marketcap":"9,967,852,321","lq":"0","p_rate":6,"high":"10.402243","low":"9.220026","rate_percent_utc0":"7.75","rate_percent_utc8":"7.75","rate_percent_str":"7.75%<\/font>","multiple":10},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"6.2259","vol_a":"2256090.5344471","vol_b":"13,064,017.25","curr_a":"GAL","curr_b":"USDT","rate_percent":"22.42","trend":"up","marketcap":"218,910,943","lq":"0","p_rate":4,"high":"6.45","low":"4.9817","rate_percent_utc0":"22.42","rate_percent_utc8":"22.42","rate_percent_str":"22.42%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.53700","vol_a":"23007557.8338","vol_b":"12,062,663.74","curr_a":"ADA","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"18,161,480,986","lq":"0","p_rate":5,"high":"0.54676","low":"0.49202","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":3},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"8.2033","vol_a":"1512466.7617793","vol_b":"12,024,478.41","curr_a":"APE","curr_b":"USDT","rate_percent":"7.99","trend":"up","marketcap":"2,336,658,734","lq":"0","p_rate":4,"high":"8.3769","low":"7.4263","rate_percent_utc0":"7.99","rate_percent_utc8":"7.99","rate_percent_str":"7.99%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"309.7616","vol_a":"39396.246830809","vol_b":"11,879,233.01","curr_a":"BNB","curr_b":"USDT","rate_percent":"7.54","trend":"up","marketcap":"51,038,487,562","lq":"0","p_rate":4,"high":"311.9735","low":"287","rate_percent_utc0":"7.54","rate_percent_utc8":"7.54","rate_percent_str":"7.54%<\/font>","multiple":5},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.083646","vol_a":"122112321.6503","vol_b":"10,989,463.23","curr_a":"XCN","curr_b":"USDT","rate_percent":"-13.78","trend":"down","marketcap":"1,378,675,929","lq":"0","p_rate":6,"high":"0.097755","low":"0.079281","rate_percent_utc0":"-13.78","rate_percent_utc8":"-13.78","rate_percent_str":"-13.78%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.000137284","vol_a":"74203746572.82","vol_b":"10,325,549.87","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"896,924,796","lq":"0","p_rate":9,"high":"0.000155","low":"0.000124242","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"30.967","vol_a":"339946.86935715","vol_b":"10,144,188.82","curr_a":"AVAX","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"8,333,592,419","lq":"0","p_rate":3,"high":"31.893","low":"27.509","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.087083","vol_a":"118295567.79227","vol_b":"10,088,289.98","curr_a":"DOGE","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"11,553,368,168","lq":"0","p_rate":6,"high":"0.087988","low":"0.08139","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":10},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.1191","vol_a":"8528580.418926","vol_b":"9,508,213.08","curr_a":"CRV","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"512,289,370","lq":"0","p_rate":4,"high":"1.272","low":"0.9948","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"6.1480","vol_a":"1449699.2493844","vol_b":"8,644,146.31","curr_a":"NEAR","curr_b":"USDT","rate_percent":"7.54","trend":"up","marketcap":"4,241,987,566","lq":"0","p_rate":4,"high":"6.2756","low":"5.568","rate_percent_utc0":"7.54","rate_percent_utc8":"7.54","rate_percent_str":"7.54%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08540","vol_a":"102567884.70741","vol_b":"8,436,107.77","curr_a":"GALA","curr_b":"USDT","rate_percent":"12.29","trend":"up","marketcap":"595,853,344","lq":"0","p_rate":5,"high":"0.08771","low":"0.07456","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.04636","vol_a":"188943074.28671","vol_b":"8,394,866.62","curr_a":"XDC","curr_b":"USDT","rate_percent":"8.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04901","low":"0.04151","rate_percent_utc0":"8.24","rate_percent_utc8":"8.24","rate_percent_str":"8.24%<\/font>","multiple":0},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.3933","vol_a":"20019975.001323","vol_b":"7,779,075.92","curr_a":"ACA","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4225","low":"0.3636","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.07410","vol_a":"98484729.688054","vol_b":"7,211,868.40","curr_a":"TRX","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"7,244,806,533","lq":"0","p_rate":5,"high":"0.075","low":"0.07004","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":5},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"30391.11","vol_a":"241.53291019","vol_b":"7,185,393.03","curr_a":"BTC","curr_b":"USD","rate_percent":"5.76","trend":"up","marketcap":"578,732,011,855","lq":"0","p_rate":2,"high":"30727.5","low":"28651.62","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":0},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"1.1180","vol_a":"5973634.0658555","vol_b":"6,422,422.31","curr_a":"MANA","curr_b":"USDT","rate_percent":"11.55","trend":"up","marketcap":"2,061,691,508","lq":"0","p_rate":4,"high":"1.1601","low":"0.9771","rate_percent_utc0":"11.55","rate_percent_utc8":"11.55","rate_percent_str":"11.55%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"8.2200","vol_a":"681358.47726809","vol_b":"5,418,167.80","curr_a":"FIL","curr_b":"USDT","rate_percent":"9.50","trend":"up","marketcap":"1,688,927,429","lq":"0","p_rate":4,"high":"8.3377","low":"7.435","rate_percent_utc0":"9.50","rate_percent_utc8":"9.50","rate_percent_str":"9.50%<\/font>","multiple":5},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.57753","vol_a":"9186893.1404867","vol_b":"5,235,542.58","curr_a":"QRDO","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"29,720,672","lq":"0","p_rate":5,"high":"0.60025","low":"0.54063","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.7250","vol_a":"1970950.354823","vol_b":"4,982,770.72","curr_a":"KDA","curr_b":"USDT","rate_percent":"21.41","trend":"up","marketcap":"453,739,319","lq":"0","p_rate":4,"high":"2.7907","low":"2.1709","rate_percent_utc0":"21.41","rate_percent_utc8":"21.41","rate_percent_str":"21.41%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00055439","vol_a":"8865211516.5058","vol_b":"4,793,281.37","curr_a":"RACA","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"165,985,382","lq":"0","p_rate":8,"high":"0.00056413","low":"0.00051503","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"13.330","vol_a":"403778.92385406","vol_b":"4,722,441.07","curr_a":"ENS","curr_b":"USDT","rate_percent":"30.13","trend":"up","marketcap":"182,520,585","lq":"0","p_rate":3,"high":"13.529","low":"10.055","rate_percent_utc0":"30.13","rate_percent_utc8":"30.13","rate_percent_str":"30.13%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"5.263","vol_a":"939620.50906467","vol_b":"4,715,747.39","curr_a":"UNI","curr_b":"USDT","rate_percent":"9.92","trend":"up","marketcap":"3,782,857,000","lq":"0","p_rate":3,"high":"5.319","low":"4.727","rate_percent_utc0":"9.92","rate_percent_utc8":"9.92","rate_percent_str":"9.92%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.331","vol_a":"3592667.0378418","vol_b":"4,629,801.96","curr_a":"EOS","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"1,315,774,105","lq":"0","p_rate":3,"high":"1.347","low":"1.224","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2029.59","vol_a":"2254.22898801","vol_b":"4,455,375.79","curr_a":"ETH","curr_b":"USD","rate_percent":"6.39","trend":"up","marketcap":"245,243,540,084","lq":"0","p_rate":2,"high":"2050.58","low":"1900.64","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":0},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9989","vol_a":"4397416.322552","vol_b":"4,392,788.21","curr_a":"USDT","curr_b":"USD","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9993","low":"0.9984","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.07045","vol_a":"63246268.331335","vol_b":"4,353,727.72","curr_a":"ROSE","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"246,082,858","lq":"0","p_rate":5,"high":"0.073","low":"0.06451","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":3},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.05358","vol_a":"76561760.82488","vol_b":"4,277,040.10","curr_a":"T","curr_b":"USDT","rate_percent":"14.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06649","low":"0.04661","rate_percent_utc0":"14.46","rate_percent_utc8":"14.46","rate_percent_str":"14.46%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.06329","vol_a":"67847905.841915","vol_b":"4,095,631.91","curr_a":"ASTR","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"166,640,374","lq":"0","p_rate":5,"high":"0.06362","low":"0.05755","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.71234","vol_a":"5668555.553615","vol_b":"4,009,833.67","curr_a":"BICO","curr_b":"USDT","rate_percent":"7.70","trend":"up","marketcap":"46,587,036","lq":"0","p_rate":5,"high":"0.76831","low":"0.64416","rate_percent_utc0":"7.70","rate_percent_utc8":"7.70","rate_percent_str":"7.70%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1369","vol_a":"28959013.25658","vol_b":"3,912,297.37","curr_a":"PHA","curr_b":"USDT","rate_percent":"18.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1522","low":"0.1147","rate_percent_utc0":"18.94","rate_percent_utc8":"18.94","rate_percent_str":"18.94%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.3149","vol_a":"3079323.1667088","vol_b":"3,877,820.99","curr_a":"SAND","curr_b":"USDT","rate_percent":"13.23","trend":"up","marketcap":"1,614,092,054","lq":"0","p_rate":4,"high":"1.35","low":"1.1395","rate_percent_utc0":"13.23","rate_percent_utc8":"13.23","rate_percent_str":"13.23%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"27.280","vol_a":"143198.09888111","vol_b":"3,768,668.63","curr_a":"METIS","curr_b":"USDT","rate_percent":"7.36","trend":"up","marketcap":"56,539,928","lq":"0","p_rate":3,"high":"28.496","low":"24.32","rate_percent_utc0":"7.36","rate_percent_utc8":"7.36","rate_percent_str":"7.36%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.019135","vol_a":"221220310.07885","vol_b":"3,590,575.53","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"36.31","trend":"up","marketcap":"96,700,101","lq":"0","p_rate":6,"high":"0.019335","low":"0.013839","rate_percent_utc0":"36.31","rate_percent_utc8":"36.31","rate_percent_str":"36.31%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"11.2375","vol_a":"337546.23619765","vol_b":"3,566,134.77","curr_a":"ATOM","curr_b":"USDT","rate_percent":"12.86","trend":"up","marketcap":"3,218,086,213","lq":"0","p_rate":4,"high":"11.3352","low":"9.818","rate_percent_utc0":"12.86","rate_percent_utc8":"12.86","rate_percent_str":"12.86%<\/font>","multiple":5},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.01052","vol_a":"295581940.16194","vol_b":"3,502,393.51","curr_a":"POND","curr_b":"USDT","rate_percent":"18.60","trend":"up","marketcap":"41,099,042","lq":"0","p_rate":5,"high":"0.01437","low":"0.00859","rate_percent_utc0":"18.60","rate_percent_utc8":"18.60","rate_percent_str":"18.60%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"7.233","vol_a":"482163.12819835","vol_b":"3,374,930.13","curr_a":"LINK","curr_b":"USDT","rate_percent":"7.89","trend":"up","marketcap":"3,377,880,075","lq":"0","p_rate":3,"high":"7.362","low":"6.648","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":5},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.008328","vol_a":"396335634.15567","vol_b":"3,255,852.13","curr_a":"VRA","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"37,227,704","lq":"0","p_rate":6,"high":"0.008602","low":"0.007743","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.5499","vol_a":"5715989.4529648","vol_b":"3,020,031.32","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"8.89","trend":"up","marketcap":"35,205,192","lq":"0","p_rate":4,"high":"0.5617","low":"0.5003","rate_percent_utc0":"8.89","rate_percent_utc8":"8.89","rate_percent_str":"8.89%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"72.55","vol_a":"42937.033213032","vol_b":"2,950,544.79","curr_a":"LTC","curr_b":"USDT","rate_percent":"11.30","trend":"up","marketcap":"5,101,474,771","lq":"0","p_rate":2,"high":"73.4","low":"64.69","rate_percent_utc0":"11.30","rate_percent_utc8":"11.30","rate_percent_str":"11.30%<\/font>","multiple":10},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.9293","vol_a":"3197897.9329057","vol_b":"2,929,891.92","curr_a":"1INCH","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"385,729,955","lq":"0","p_rate":4,"high":"0.9404","low":"0.8901","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0598","vol_a":"45727586.489271","vol_b":"2,929,447.35","curr_a":"OM","curr_b":"USDT","rate_percent":"9.72","trend":"up","marketcap":"26,787,038","lq":"0","p_rate":4,"high":"0.0813","low":"0.0537","rate_percent_utc0":"9.72","rate_percent_utc8":"9.72","rate_percent_str":"9.72%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"2.0221","vol_a":"1482018.686527","vol_b":"2,925,084.86","curr_a":"DYDX","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"132,587,671","lq":"0","p_rate":4,"high":"2.0667","low":"1.8881","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.71571","vol_a":"4154229.4500566","vol_b":"2,906,017.09","curr_a":"FLUX","curr_b":"USDT","rate_percent":"12.59","trend":"up","marketcap":"105,125,591","lq":"0","p_rate":5,"high":"0.74811","low":"0.63208","rate_percent_utc0":"12.59","rate_percent_utc8":"12.59","rate_percent_str":"12.59%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.374","vol_a":"2139176.2031852","vol_b":"2,804,125.08","curr_a":"CELO","curr_b":"USDT","rate_percent":"13.17","trend":"up","marketcap":"531,890,834","lq":"0","p_rate":3,"high":"1.403","low":"1.2","rate_percent_utc0":"13.17","rate_percent_utc8":"13.17","rate_percent_str":"13.17%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.5775","vol_a":"5019848.546926","vol_b":"2,717,539.42","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"13.23","trend":"up","marketcap":"244,140,240","lq":"0","p_rate":4,"high":"0.6","low":"0.4996","rate_percent_utc0":"13.23","rate_percent_utc8":"13.23","rate_percent_str":"13.23%<\/font>","multiple":3},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.007991","vol_a":"353854976.94295","vol_b":"2,656,726.55","curr_a":"PLATO","curr_b":"USDT","rate_percent":"27.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010231","low":"0.005523","rate_percent_utc0":"27.26","rate_percent_utc8":"27.26","rate_percent_str":"27.26%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"197.23","vol_a":"13431.372059785","vol_b":"2,586,704.56","curr_a":"BCH","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"3,760,256,614","lq":"0","p_rate":2,"high":"200.58","low":"180.8","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":10},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.66250","vol_a":"3756657.9862295","vol_b":"2,412,478.58","curr_a":"MATIC","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"5,266,124,101","lq":"0","p_rate":5,"high":"0.67367","low":"0.60943","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.576","vol_a":"3310198.8072951","vol_b":"2,246,178.26","curr_a":"DIA","curr_b":"USDT","rate_percent":"-31.34","trend":"down","marketcap":"34,603,130","lq":"0","p_rate":3,"high":"0.926","low":"0.545","rate_percent_utc0":"-31.34","rate_percent_utc8":"-31.34","rate_percent_str":"-31.34%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.1614","vol_a":"14082515.273281","vol_b":"2,213,451.73","curr_a":"GRT","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"1,113,660,000","lq":"0","p_rate":4,"high":"0.1658","low":"0.1481","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001243","vol_a":"1.9957259419843e+15","vol_b":"2,193,895.96","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"23.55","trend":"up","marketcap":"194,988,527","lq":"0","p_rate":12,"high":"0.000000001293","low":"0.00000000093","rate_percent_utc0":"23.55","rate_percent_utc8":"23.55","rate_percent_str":"23.55%<\/font>","multiple":3},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04419","vol_a":"47179189.101118","vol_b":"2,183,467.90","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"6,752,232","lq":"0","p_rate":5,"high":"0.04975","low":"0.04121","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000004997","vol_a":"4465238554826.7","vol_b":"2,174,227.02","curr_a":"ELON","curr_b":"USDT","rate_percent":"7.60","trend":"up","marketcap":"277,050,179","lq":"0","p_rate":10,"high":"0.0000005099","low":"0.0000004549","rate_percent_utc0":"7.60","rate_percent_utc8":"7.60","rate_percent_str":"7.60%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.90167","vol_a":"2498026.840828","vol_b":"2,122,516.26","curr_a":"IMX","curr_b":"USDT","rate_percent":"13.42","trend":"up","marketcap":"247,451,927","lq":"0","p_rate":5,"high":"0.922","low":"0.78249","rate_percent_utc0":"13.42","rate_percent_utc8":"13.42","rate_percent_str":"13.42%<\/font>","multiple":3},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"0.85614","vol_a":"2460081.1030687","vol_b":"2,118,270.61","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"12,842,100","lq":"0","p_rate":5,"high":"0.89999","low":"0.82392","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"106.84","vol_a":"20858.741344527","vol_b":"2,112,923.55","curr_a":"ZEC","curr_b":"USDT","rate_percent":"11.17","trend":"up","marketcap":"1,538,440,550","lq":"0","p_rate":2,"high":"109.34","low":"94.1","rate_percent_utc0":"11.17","rate_percent_utc8":"11.17","rate_percent_str":"11.17%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"21.769","vol_a":"99595.259381072","vol_b":"2,091,644.28","curr_a":"AXS","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"1,325,895,368","lq":"0","p_rate":3,"high":"22.126","low":"19.757","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.4376","vol_a":"4915647.1671724","vol_b":"2,063,632.41","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"9.20","trend":"up","marketcap":"266,201,704","lq":"0","p_rate":4,"high":"0.4472","low":"0.3905","rate_percent_utc0":"9.20","rate_percent_utc8":"9.20","rate_percent_str":"9.20%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"79.78","vol_a":"26402.165569041","vol_b":"2,024,816.39","curr_a":"KSM","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"675,744,418","lq":"0","p_rate":2,"high":"82.72","low":"71.12","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":5},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"23.0236","vol_a":"88135.88863176","vol_b":"1,969,349.20","curr_a":"MOVR","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"57,613,013","lq":"0","p_rate":4,"high":"23.4042","low":"21.2055","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"92.44","vol_a":"21444.13861356","vol_b":"1,955,984.51","curr_a":"EGLD","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"2,028,571,303","lq":"0","p_rate":2,"high":"94.92","low":"87.35","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.356","vol_a":"1511248.917377","vol_b":"1,945,940.82","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"10.06","trend":"up","marketcap":"172,543,465","lq":"0","p_rate":3,"high":"1.384","low":"1.206","rate_percent_utc0":"10.06","rate_percent_utc8":"10.06","rate_percent_str":"10.06%<\/font>","multiple":5},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.18407","vol_a":"10983409.412664","vol_b":"1,940,089.73","curr_a":"CEEK","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"136,980,611","lq":"0","p_rate":5,"high":"0.191","low":"0.163","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.1609","vol_a":"12568856.043396","vol_b":"1,930,192.10","curr_a":"ELF","curr_b":"USDT","rate_percent":"14.92","trend":"up","marketcap":"87,606,864","lq":"0","p_rate":4,"high":"0.1754","low":"0.1367","rate_percent_utc0":"14.92","rate_percent_utc8":"14.92","rate_percent_str":"14.92%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.5339","vol_a":"3636501.7227441","vol_b":"1,886,531.00","curr_a":"STX","curr_b":"USDT","rate_percent":"9.20","trend":"up","marketcap":"701,459,951","lq":"0","p_rate":4,"high":"0.5439","low":"0.4833","rate_percent_utc0":"9.20","rate_percent_utc8":"9.20","rate_percent_str":"9.20%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.07639","vol_a":"22986346.783635","vol_b":"1,839,635.19","curr_a":"UST","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"861,599,102","lq":"0","p_rate":5,"high":"0.09059","low":"0.07272","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.0623","vol_a":"27713924.537992","vol_b":"1,802,113.45","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0664","low":"0.0615","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.20117","vol_a":"9314605.4450052","vol_b":"1,764,285.79","curr_a":"WOO","curr_b":"USDT","rate_percent":"14.90","trend":"up","marketcap":"115,524,394","lq":"0","p_rate":5,"high":"0.20534","low":"0.17146","rate_percent_utc0":"14.90","rate_percent_utc8":"14.90","rate_percent_str":"14.90%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000000376","vol_a":"4942778498421","vol_b":"1,744,744.82","curr_a":"SOS","curr_b":"USDT","rate_percent":"19.74","trend":"up","marketcap":"14,403,000","lq":"0","p_rate":9,"high":"0.000000392","low":"0.000000313","rate_percent_utc0":"19.74","rate_percent_utc8":"19.74","rate_percent_str":"19.74%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.1322","vol_a":"13253498.02339","vol_b":"1,717,068.86","curr_a":"XLM","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"3,279,311,320","lq":"0","p_rate":4,"high":"0.1337","low":"0.123","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":3},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.05991","vol_a":"29658142.314478","vol_b":"1,695,632.10","curr_a":"REI","curr_b":"USDT","rate_percent":"56.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07536","low":"0.03617","rate_percent_utc0":"56.87","rate_percent_utc8":"56.87","rate_percent_str":"56.87%<\/font>","multiple":0},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000076626","vol_a":"2237287705191.6","vol_b":"1,691,144.29","curr_a":"BRISE","curr_b":"USDT","rate_percent":"11.29","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000799","low":"0.00000068491","rate_percent_utc0":"11.29","rate_percent_utc8":"11.29","rate_percent_str":"11.29%<\/font>","multiple":0},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.2309","vol_a":"1414431.0601538","vol_b":"1,678,893.20","curr_a":"GLMR","curr_b":"USDT","rate_percent":"12.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.264","low":"1.09","rate_percent_utc0":"12.23","rate_percent_utc8":"12.23","rate_percent_str":"12.23%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.10406","vol_a":"16392307.580639","vol_b":"1,668,713.68","curr_a":"HBAR","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"2,158,350,791","lq":"0","p_rate":5,"high":"0.10683","low":"0.09606","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.05125","vol_a":"33984276.267501","vol_b":"1,668,077.02","curr_a":"ZIL","curr_b":"USDT","rate_percent":"10.26","trend":"up","marketcap":"655,550,681","lq":"0","p_rate":5,"high":"0.052","low":"0.04597","rate_percent_utc0":"10.26","rate_percent_utc8":"10.26","rate_percent_str":"10.26%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.7733","vol_a":"973828.75853129","vol_b":"1,665,541.70","curr_a":"XTZ","curr_b":"USDT","rate_percent":"8.00","trend":"up","marketcap":"1,586,906,137","lq":"0","p_rate":4,"high":"1.7919","low":"1.6115","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":3},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.011240","vol_a":"146170570.98411","vol_b":"1,665,286.02","curr_a":"DEP","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"9,922,346","lq":"0","p_rate":6,"high":"0.011705","low":"0.010817","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.2239","vol_a":"7457749.5286233","vol_b":"1,638,647.90","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2323","low":"0.2029","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0404","vol_a":"40252336.492154","vol_b":"1,567,166.11","curr_a":"CSPR","curr_b":"USDT","rate_percent":"11.60","trend":"up","marketcap":"16,160,000","lq":"0","p_rate":4,"high":"0.0409","low":"0.0362","rate_percent_utc0":"11.60","rate_percent_utc8":"11.60","rate_percent_str":"11.60%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"162.73","vol_a":"10413.317760049","vol_b":"1,565,998.77","curr_a":"KP3R","curr_b":"USDT","rate_percent":"44.43","trend":"up","marketcap":"32,546,163","lq":"0","p_rate":2,"high":"169.67","low":"111.83","rate_percent_utc0":"44.43","rate_percent_utc8":"44.43","rate_percent_str":"44.43%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"15.574","vol_a":"103751.05115047","vol_b":"1,549,109.42","curr_a":"AR","curr_b":"USDT","rate_percent":"11.88","trend":"up","marketcap":"520,089,073","lq":"0","p_rate":3,"high":"15.885","low":"13.75","rate_percent_utc0":"11.88","rate_percent_utc8":"11.88","rate_percent_str":"11.88%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.7012","vol_a":"2283728.0434631","vol_b":"1,544,158.57","curr_a":"ENJ","curr_b":"USDT","rate_percent":"9.97","trend":"up","marketcap":"623,704,747","lq":"0","p_rate":4,"high":"0.7144","low":"0.6247","rate_percent_utc0":"9.97","rate_percent_utc8":"9.97","rate_percent_str":"9.97%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.3013","vol_a":"1236812.3361003","vol_b":"1,541,046.02","curr_a":"THETA","curr_b":"USDT","rate_percent":"10.64","trend":"up","marketcap":"1,301,300,000","lq":"0","p_rate":4,"high":"1.3264","low":"1.1548","rate_percent_utc0":"10.64","rate_percent_utc8":"10.64","rate_percent_str":"10.64%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.00550","vol_a":"287044350.69864","vol_b":"1,537,662.46","curr_a":"SLP","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"29,564,558","lq":"0","p_rate":5,"high":"0.00559","low":"0.00502","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"3.067","vol_a":"515969.29054975","vol_b":"1,523,096.87","curr_a":"ALICE","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"70,541,000","lq":"0","p_rate":3,"high":"3.137","low":"2.718","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4926","vol_a":"3169276.0905203","vol_b":"1,492,065.56","curr_a":"LRC","curr_b":"USDT","rate_percent":"9.97","trend":"up","marketcap":"655,198,398","lq":"0","p_rate":4,"high":"0.4955","low":"0.4432","rate_percent_utc0":"9.97","rate_percent_utc8":"9.97","rate_percent_str":"9.97%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"7.0450","vol_a":"212386.12128889","vol_b":"1,487,200.15","curr_a":"HT","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"1,161,216,501","lq":"0","p_rate":4,"high":"7.173","low":"6.8706","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":5},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.3438","vol_a":"4421912.7747427","vol_b":"1,475,433.14","curr_a":"TLOS","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"92,868,440","lq":"0","p_rate":4,"high":"0.3447","low":"0.323","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.4505","vol_a":"3298244.0399054","vol_b":"1,463,336.38","curr_a":"ALGO","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"3,068,705,443","lq":"0","p_rate":4,"high":"0.4638","low":"0.4212","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.2896","vol_a":"5093410.8109569","vol_b":"1,445,015.87","curr_a":"FRONT","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"24,438,620","lq":"0","p_rate":4,"high":"0.3111","low":"0.265","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"93.00","vol_a":"16427.992519199","vol_b":"1,410,301.28","curr_a":"AAVE","curr_b":"USDT","rate_percent":"15.61","trend":"up","marketcap":"1,277,692,683","lq":"0","p_rate":2,"high":"94.07","low":"79.31","rate_percent_utc0":"15.61","rate_percent_utc8":"15.61","rate_percent_str":"15.61%<\/font>","multiple":5},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.1495","vol_a":"9547917.964226","vol_b":"1,389,313.50","curr_a":"DODO","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"16,527,519","lq":"0","p_rate":4,"high":"0.153","low":"0.1351","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2226","vol_a":"6420846.8129724","vol_b":"1,355,883.73","curr_a":"CHR","curr_b":"USDT","rate_percent":"13.62","trend":"up","marketcap":"126,296,437","lq":"0","p_rate":4,"high":"0.2266","low":"0.1913","rate_percent_utc0":"13.62","rate_percent_utc8":"13.62","rate_percent_str":"13.62%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.04743","vol_a":"29766532.489967","vol_b":"1,353,144.12","curr_a":"ONE","curr_b":"USDT","rate_percent":"11.31","trend":"up","marketcap":"572,323,300","lq":"0","p_rate":5,"high":"0.04827","low":"0.04224","rate_percent_utc0":"11.31","rate_percent_utc8":"11.31","rate_percent_str":"11.31%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.09951","vol_a":"1321442.4827871","vol_b":"1,351,698.42","curr_a":"LOKA","curr_b":"USDT","rate_percent":"10.07","trend":"up","marketcap":"55,755,024","lq":"0","p_rate":5,"high":"1.1053","low":"0.95075","rate_percent_utc0":"10.07","rate_percent_utc8":"10.07","rate_percent_str":"10.07%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"21.008","vol_a":"65153.044519454","vol_b":"1,334,108.43","curr_a":"ETC","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"2,831,978,944","lq":"0","p_rate":3,"high":"21.136","low":"19.411","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":5},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0426","vol_a":"1269018.105569","vol_b":"1,316,248.48","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0511","low":"1.0258","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.12453","vol_a":"11066501.3946","vol_b":"1,308,026.28","curr_a":"CHZ","curr_b":"USDT","rate_percent":"8.18","trend":"up","marketcap":"747,227,187","lq":"0","p_rate":5,"high":"0.12671","low":"0.10977","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.470","vol_a":"2811575.2587121","vol_b":"1,298,336.94","curr_a":"DAR","curr_b":"USDT","rate_percent":"10.84","trend":"up","marketcap":"57,904,000","lq":"0","p_rate":3,"high":"0.495","low":"0.418","rate_percent_utc0":"10.84","rate_percent_utc8":"10.84","rate_percent_str":"10.84%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.12354","vol_a":"10574599.087507","vol_b":"1,263,115.76","curr_a":"WAXP","curr_b":"USDT","rate_percent":"10.14","trend":"up","marketcap":"241,084,439","lq":"0","p_rate":5,"high":"0.12486","low":"0.11094","rate_percent_utc0":"10.14","rate_percent_utc8":"10.14","rate_percent_str":"10.14%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.350","vol_a":"3702913.8695884","vol_b":"1,245,171.61","curr_a":"FIS","curr_b":"USDT","rate_percent":"9.03","trend":"up","marketcap":"21,158,200","lq":"0","p_rate":3,"high":"0.355","low":"0.323","rate_percent_utc0":"9.03","rate_percent_utc8":"9.03","rate_percent_str":"9.03%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.0350","vol_a":"35900292.068228","vol_b":"1,201,378.91","curr_a":"TLM","curr_b":"USDT","rate_percent":"10.75","trend":"up","marketcap":"31,991,063","lq":"0","p_rate":4,"high":"0.0355","low":"0.0309","rate_percent_utc0":"10.75","rate_percent_utc8":"10.75","rate_percent_str":"10.75%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.7363","vol_a":"1600997.1537467","vol_b":"1,194,957.35","curr_a":"ZCX","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"24,850,125","lq":"0","p_rate":4,"high":"0.8432","low":"0.7002","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.08219","vol_a":"13853672.213675","vol_b":"1,169,053.73","curr_a":"VLX","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"188,819,882","lq":"0","p_rate":5,"high":"0.08865","low":"0.07919","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"51.29","vol_a":"22076.954099352","vol_b":"1,128,460.55","curr_a":"BSV","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"977,642,947","lq":"0","p_rate":2,"high":"53.18","low":"49.15","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":5},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"30.93","vol_a":"36489.310733295","vol_b":"1,113,472.46","curr_a":"FTT","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"4,215,897,412","lq":"0","p_rate":2,"high":"31.35","low":"29.61","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.02259","vol_a":"42999156.759302","vol_b":"1,081,798.05","curr_a":"ROSN","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03897","low":"0.01943","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.35517","vol_a":"3221929.2526976","vol_b":"1,080,447.29","curr_a":"FTM","curr_b":"USDT","rate_percent":"13.65","trend":"up","marketcap":"903,909,878","lq":"0","p_rate":5,"high":"0.36163","low":"0.30309","rate_percent_utc0":"13.65","rate_percent_utc8":"13.65","rate_percent_str":"13.65%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.0851","vol_a":"12942400.530841","vol_b":"1,058,696.53","curr_a":"SKL","curr_b":"USDT","rate_percent":"11.67","trend":"up","marketcap":"298,018,300","lq":"0","p_rate":4,"high":"0.0866","low":"0.0747","rate_percent_utc0":"11.67","rate_percent_utc8":"11.67","rate_percent_str":"11.67%<\/font>","multiple":3},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.020772","vol_a":"50450283.211796","vol_b":"1,049,678.64","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"1","lq":"0","p_rate":6,"high":"0.021712","low":"0.018","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0013619","vol_a":"788577609.32482","vol_b":"1,048,767.31","curr_a":"SPELL","curr_b":"USDT","rate_percent":"9.54","trend":"up","marketcap":"121,010,125","lq":"0","p_rate":7,"high":"0.0014185","low":"0.0012325","rate_percent_utc0":"9.54","rate_percent_utc8":"9.54","rate_percent_str":"9.54%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.907","vol_a":"220727.07196441","vol_b":"1,027,320.93","curr_a":"PYR","curr_b":"USDT","rate_percent":"12.98","trend":"up","marketcap":"97,638,014","lq":"0","p_rate":3,"high":"4.995","low":"4.223","rate_percent_utc0":"12.98","rate_percent_utc8":"12.98","rate_percent_str":"12.98%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"21.28","vol_a":"50741.624406284","vol_b":"1,022,857.91","curr_a":"ZEN","curr_b":"USDT","rate_percent":"14.34","trend":"up","marketcap":"263,698,568","lq":"0","p_rate":2,"high":"21.44","low":"18.26","rate_percent_utc0":"14.34","rate_percent_utc8":"14.34","rate_percent_str":"14.34%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00361","vol_a":"325869911.66847","vol_b":"999,001.92","curr_a":"LOON","curr_b":"USDT","rate_percent":"21.14","trend":"up","marketcap":"356,404","lq":"0","p_rate":5,"high":"0.00444","low":"0.00284","rate_percent_utc0":"21.14","rate_percent_utc8":"21.14","rate_percent_str":"21.14%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"2.366","vol_a":"413427.87045045","vol_b":"988,628.58","curr_a":"INJ","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"115,115,293","lq":"0","p_rate":3,"high":"2.683","low":"2.218","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":3},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"22.1551","vol_a":"44457.64282675","vol_b":"985,349.87","curr_a":"ORBR","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"5,871,101,500","lq":"0","p_rate":4,"high":"22.4627","low":"21.9356","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"8.43","vol_a":"121455.65147421","vol_b":"973,189.50","curr_a":"HNT","curr_b":"USDT","rate_percent":"12.25","trend":"up","marketcap":"597,808,426","lq":"0","p_rate":2,"high":"8.5","low":"7.3","rate_percent_utc0":"12.25","rate_percent_utc8":"12.25","rate_percent_str":"12.25%<\/font>","multiple":3},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.016975","vol_a":"51034252.460713","vol_b":"962,063.07","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"74.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.035001","low":"0.009473","rate_percent_utc0":"74.98","rate_percent_utc8":"74.98","rate_percent_str":"74.98%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"10.65","vol_a":"93734.741318782","vol_b":"954,891.65","curr_a":"NEO","curr_b":"USDT","rate_percent":"10.24","trend":"up","marketcap":"751,238,550","lq":"0","p_rate":2,"high":"10.8","low":"9.55","rate_percent_utc0":"10.24","rate_percent_utc8":"10.24","rate_percent_str":"10.24%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.1594","vol_a":"837024.65412206","vol_b":"948,259.14","curr_a":"SRM","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"154,468,927","lq":"0","p_rate":4,"high":"1.176","low":"1.085","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"58.62","vol_a":"16544.258675031","vol_b":"935,495.45","curr_a":"DASH","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"628,816,564","lq":"0","p_rate":2,"high":"59.63","low":"53.49","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.4561","vol_a":"2122339.7290783","vol_b":"918,171.58","curr_a":"SXP","curr_b":"USDT","rate_percent":"12.53","trend":"up","marketcap":"220,986,810","lq":"0","p_rate":4,"high":"0.4635","low":"0.3982","rate_percent_utc0":"12.53","rate_percent_utc8":"12.53","rate_percent_str":"12.53%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.015673","vol_a":"62704780.582046","vol_b":"916,942.15","curr_a":"MOOV","curr_b":"USDT","rate_percent":"16.01","trend":"up","marketcap":"7,773,808","lq":"0","p_rate":6,"high":"0.01638","low":"0.013064","rate_percent_utc0":"16.01","rate_percent_utc8":"16.01","rate_percent_str":"16.01%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.5256","vol_a":"351097.49230478","vol_b":"872,958.83","curr_a":"KAVA","curr_b":"USDT","rate_percent":"12.90","trend":"up","marketcap":"486,934,437","lq":"0","p_rate":4,"high":"2.6718","low":"2.2113","rate_percent_utc0":"12.90","rate_percent_utc8":"12.90","rate_percent_str":"12.90%<\/font>","multiple":3},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.2282","vol_a":"3770982.4966661","vol_b":"859,980.41","curr_a":"EVER","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"280,571,573","lq":"0","p_rate":4,"high":"0.2311","low":"0.2198","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.03147","vol_a":"28090447.252293","vol_b":"851,403.92","curr_a":"VET","curr_b":"USDT","rate_percent":"9.57","trend":"up","marketcap":"2,024,011,208","lq":"0","p_rate":5,"high":"0.03196","low":"0.02827","rate_percent_utc0":"9.57","rate_percent_utc8":"9.57","rate_percent_str":"9.57%<\/font>","multiple":3},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.31500","vol_a":"2699496.698292","vol_b":"846,484.45","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"14","lq":"0","p_rate":5,"high":"0.36464","low":"0.30384","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.00772","vol_a":"111154649.57692","vol_b":"840,056.31","curr_a":"BLOK","curr_b":"USDT","rate_percent":"13.03","trend":"up","marketcap":"64,374,797","lq":"0","p_rate":5,"high":"0.00817","low":"0.00681","rate_percent_utc0":"13.03","rate_percent_utc8":"13.03","rate_percent_str":"13.03%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.0780","vol_a":"11152618.092726","vol_b":"830,364.79","curr_a":"DG","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.08","low":"0.0706","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.033445","vol_a":"25947191.324727","vol_b":"816,944.68","curr_a":"IOTX","curr_b":"USDT","rate_percent":"17.24","trend":"up","marketcap":"319,091,364","lq":"0","p_rate":6,"high":"0.033928","low":"0.028107","rate_percent_utc0":"17.24","rate_percent_utc8":"17.24","rate_percent_str":"17.24%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000003377","vol_a":"3.0451930329392e+14","vol_b":"797,746.30","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"22.84","trend":"up","marketcap":"148,039,449","lq":"0","p_rate":12,"high":"0.000000003383","low":"0.000000002156","rate_percent_utc0":"22.84","rate_percent_utc8":"22.84","rate_percent_str":"22.84%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.22803","vol_a":"3451091.6006086","vol_b":"774,733.04","curr_a":"SYS","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"145,200,778","lq":"0","p_rate":5,"high":"0.23996","low":"0.20855","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.08900","vol_a":"9114754.527864","vol_b":"774,047.51","curr_a":"TRVL","curr_b":"USDT","rate_percent":"16.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0935","low":"0.07062","rate_percent_utc0":"16.82","rate_percent_utc8":"16.82","rate_percent_str":"16.82%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.0572","vol_a":"13089053.881947","vol_b":"765,826.46","curr_a":"ZKS","curr_b":"USDT","rate_percent":"23.54","trend":"up","marketcap":"11,808,368","lq":"0","p_rate":4,"high":"0.0664","low":"0.0456","rate_percent_utc0":"23.54","rate_percent_utc8":"23.54","rate_percent_str":"23.54%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.741","vol_a":"295518.90314752","vol_b":"763,067.15","curr_a":"SNX","curr_b":"USDT","rate_percent":"15.02","trend":"up","marketcap":"314,780,642","lq":"0","p_rate":3,"high":"2.778","low":"2.36","rate_percent_utc0":"15.02","rate_percent_utc8":"15.02","rate_percent_str":"15.02%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"8.31","vol_a":"96378.490432905","vol_b":"761,533.80","curr_a":"ICP","curr_b":"USDT","rate_percent":"13.06","trend":"up","marketcap":"1,938,672,716","lq":"0","p_rate":2,"high":"8.45","low":"7.3","rate_percent_utc0":"13.06","rate_percent_utc8":"13.06","rate_percent_str":"13.06%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03890","vol_a":"19973531.022343","vol_b":"748,593.16","curr_a":"VEMP","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"6,756,319","lq":"0","p_rate":5,"high":"0.03923","low":"0.03577","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"1.120","vol_a":"644527.44650909","vol_b":"748,003.59","curr_a":"MBOX","curr_b":"USDT","rate_percent":"9.69","trend":"up","marketcap":"89,435,444","lq":"0","p_rate":3,"high":"1.278","low":"1.016","rate_percent_utc0":"9.69","rate_percent_utc8":"9.69","rate_percent_str":"9.69%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.0534","vol_a":"14025535.582771","vol_b":"747,537.28","curr_a":"KONO","curr_b":"USDT","rate_percent":"24.76","trend":"up","marketcap":"485,435","lq":"0","p_rate":4,"high":"0.0688","low":"0.0418","rate_percent_utc0":"24.76","rate_percent_utc8":"24.76","rate_percent_str":"24.76%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0013543","vol_a":"566517071.6582","vol_b":"746,703.33","curr_a":"ISP","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"524,791","lq":"0","p_rate":7,"high":"0.0013588","low":"0.00128","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.50227","vol_a":"1543937.0265822","vol_b":"745,268.00","curr_a":"C98","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"92,919,950","lq":"0","p_rate":5,"high":"0.51396","low":"0.44898","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.0452","vol_a":"14970384.919798","vol_b":"741,149.59","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-10.84","trend":"down","marketcap":"5,511,549","lq":"0","p_rate":4,"high":"0.0601","low":"0.0411","rate_percent_utc0":"-10.84","rate_percent_utc8":"-10.84","rate_percent_str":"-10.84%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5611","vol_a":"1324572.9247038","vol_b":"708,200.07","curr_a":"STORJ","curr_b":"USDT","rate_percent":"10.47","trend":"up","marketcap":"218,936,346","lq":"0","p_rate":4,"high":"0.5745","low":"0.4968","rate_percent_utc0":"10.47","rate_percent_utc8":"10.47","rate_percent_str":"10.47%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.8258","vol_a":"858085.92090932","vol_b":"694,473.30","curr_a":"SDAO","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"16,631,763","lq":"0","p_rate":4,"high":"0.8274","low":"0.7878","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.011654","vol_a":"63254598.778145","vol_b":"693,201.69","curr_a":"WXT","curr_b":"USDT","rate_percent":"9.11","trend":"up","marketcap":"26,810,027","lq":"0","p_rate":6,"high":"0.011673","low":"0.010397","rate_percent_utc0":"9.11","rate_percent_utc8":"9.11","rate_percent_str":"9.11%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"4.5227","vol_a":"157740.04410876","vol_b":"691,490.34","curr_a":"RMRK","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"40,252,030","lq":"0","p_rate":4,"high":"4.7367","low":"4.0408","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":0},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.043970","vol_a":"15769828.983199","vol_b":"691,000.10","curr_a":"MTS","curr_b":"USDT","rate_percent":"11.76","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.049392","low":"0.038683","rate_percent_utc0":"11.76","rate_percent_utc8":"11.76","rate_percent_str":"11.76%<\/font>","multiple":0},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.00566","vol_a":"121822988.13356","vol_b":"672,180.82","curr_a":"OOKI","curr_b":"USDT","rate_percent":"9.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00595","low":"0.0051","rate_percent_utc0":"9.90","rate_percent_utc8":"9.90","rate_percent_str":"9.90%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.11440","vol_a":"5881312.6993965","vol_b":"671,550.95","curr_a":"REQ","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"114,385,815","lq":"0","p_rate":5,"high":"0.1224","low":"0.10726","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.02527","vol_a":"21911496.825621","vol_b":"671,102.91","curr_a":"HOD","curr_b":"USDT","rate_percent":"19.14","trend":"up","marketcap":"7,299,670","lq":"0","p_rate":5,"high":"0.045","low":"0.0209","rate_percent_utc0":"19.14","rate_percent_utc8":"19.14","rate_percent_str":"19.14%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"1.048","vol_a":"659047.3699561","vol_b":"669,251.67","curr_a":"MINA","curr_b":"USDT","rate_percent":"10.43","trend":"up","marketcap":"520,299,399","lq":"0","p_rate":3,"high":"1.069","low":"0.951","rate_percent_utc0":"10.43","rate_percent_utc8":"10.43","rate_percent_str":"10.43%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.19659","vol_a":"3421088.6922055","vol_b":"655,099.01","curr_a":"CRO","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"4,314,387,479","lq":"0","p_rate":5,"high":"0.19855","low":"0.18309","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004713","vol_a":"14199731299.829","vol_b":"652,420.26","curr_a":"XEC","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"886,778,740","lq":"0","p_rate":8,"high":"0.00004769","low":"0.00004344","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.11480","vol_a":"5738697.017234","vol_b":"635,292.19","curr_a":"COTI","curr_b":"USDT","rate_percent":"10.22","trend":"up","marketcap":"76,886,179","lq":"0","p_rate":5,"high":"0.1167","low":"0.10213","rate_percent_utc0":"10.22","rate_percent_utc8":"10.22","rate_percent_str":"10.22%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000613","vol_a":"1.1003484571065e+15","vol_b":"634,217.57","curr_a":"KISHU","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000633","low":"0.000000000538","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.009376","vol_a":"69359027.758729","vol_b":"627,937.38","curr_a":"XYO","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"52,303,079","lq":"0","p_rate":6,"high":"0.00973","low":"0.008128","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":3},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.01990","vol_a":"30874322.669777","vol_b":"627,704.09","curr_a":"BRWL","curr_b":"USDT","rate_percent":"-10.96","trend":"down","marketcap":"995,000","lq":"0","p_rate":5,"high":"0.02317","low":"0.01827","rate_percent_utc0":"-10.96","rate_percent_utc8":"-10.96","rate_percent_str":"-10.96%<\/font>","multiple":0},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.46388","vol_a":"1424755.7812783","vol_b":"623,244.67","curr_a":"NYM","curr_b":"USDT","rate_percent":"14.68","trend":"up","marketcap":"29,456,380","lq":"0","p_rate":5,"high":"0.485","low":"0.39837","rate_percent_utc0":"14.68","rate_percent_utc8":"14.68","rate_percent_str":"14.68%<\/font>","multiple":3},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.021688","vol_a":"31646930.051514","vol_b":"597,675.56","curr_a":"EGS","curr_b":"USDT","rate_percent":"80.70","trend":"up","marketcap":"1,229,710","lq":"0","p_rate":6,"high":"0.027715","low":"0.01168","rate_percent_utc0":"80.70","rate_percent_utc8":"80.70","rate_percent_str":"80.70%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.7300","vol_a":"249409.78186022","vol_b":"591,186.62","curr_a":"KNC","curr_b":"USDT","rate_percent":"27.74","trend":"up","marketcap":"485,419,526","lq":"0","p_rate":4,"high":"2.786","low":"1.99","rate_percent_utc0":"27.74","rate_percent_utc8":"27.74","rate_percent_str":"27.74%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.10362","vol_a":"5671388.0148318","vol_b":"590,508.55","curr_a":"ANC","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"35,773,320","lq":"0","p_rate":5,"high":"0.11435","low":"0.09523","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000007920","vol_a":"7.1591768990681e+14","vol_b":"567,656.94","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000846","low":"0.000000000724","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"5.69","vol_a":"98173.172335141","vol_b":"564,028.62","curr_a":"XVS","curr_b":"USDT","rate_percent":"31.40","trend":"up","marketcap":"60,595,837","lq":"0","p_rate":2,"high":"6.61","low":"4.33","rate_percent_utc0":"31.40","rate_percent_utc8":"31.40","rate_percent_str":"31.40%<\/font>","multiple":3},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.22850","vol_a":"2453049.3410309","vol_b":"561,809.20","curr_a":"STRM","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24184","low":"0.203","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"2.39597","vol_a":"238080.41692216","vol_b":"537,464.18","curr_a":"XCAD","curr_b":"USDT","rate_percent":"11.77","trend":"up","marketcap":"58,241,804","lq":"0","p_rate":5,"high":"2.47462","low":"2.09661","rate_percent_utc0":"11.77","rate_percent_utc8":"11.77","rate_percent_str":"11.77%<\/font>","multiple":0},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"1.0702","vol_a":"500481.84128062","vol_b":"532,034.89","curr_a":"AZERO","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"88,133,558","lq":"0","p_rate":4,"high":"1.1564","low":"0.9996","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000097384","vol_a":"57493701889.574","vol_b":"525,542.54","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"8.66","trend":"up","marketcap":"89,335,211","lq":"0","p_rate":10,"high":"0.0000099","low":"0.000008695","rate_percent_utc0":"8.66","rate_percent_utc8":"8.66","rate_percent_str":"8.66%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"3.097","vol_a":"171909.62540045","vol_b":"518,249.35","curr_a":"RUNE","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"713,056,377","lq":"0","p_rate":3,"high":"3.185","low":"2.84","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0870","vol_a":"6075796.7947371","vol_b":"518,148.67","curr_a":"CFX","curr_b":"USDT","rate_percent":"7.54","trend":"up","marketcap":"124,604,465","lq":"0","p_rate":4,"high":"0.0881","low":"0.0802","rate_percent_utc0":"7.54","rate_percent_utc8":"7.54","rate_percent_str":"7.54%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.1900","vol_a":"2912029.7806218","vol_b":"506,831.36","curr_a":"EFI","curr_b":"USDT","rate_percent":"19.57","trend":"up","marketcap":"32,272,921","lq":"0","p_rate":4,"high":"0.1906","low":"0.1572","rate_percent_utc0":"19.57","rate_percent_utc8":"19.57","rate_percent_str":"19.57%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"1.719","vol_a":"309394.54592084","vol_b":"501,157.54","curr_a":"ANT","curr_b":"USDT","rate_percent":"12.13","trend":"up","marketcap":"68,088,770","lq":"0","p_rate":3,"high":"1.737","low":"1.505","rate_percent_utc0":"12.13","rate_percent_utc8":"12.13","rate_percent_str":"12.13%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03484","vol_a":"14968201.714442","vol_b":"500,568.98","curr_a":"ARPA","curr_b":"USDT","rate_percent":"15.67","trend":"up","marketcap":"43,302,249","lq":"0","p_rate":5,"high":"0.03555","low":"0.02957","rate_percent_utc0":"15.67","rate_percent_utc8":"15.67","rate_percent_str":"15.67%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002684","vol_a":"188541591986.4","vol_b":"496,527.46","curr_a":"UFO","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"69,133,333","lq":"0","p_rate":9,"high":"0.000002744","low":"0.000002522","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.04554","vol_a":"11315684.230516","vol_b":"492,764.97","curr_a":"XNL","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05024","low":"0.03947","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.03438","vol_a":"16399486.932287","vol_b":"483,855.34","curr_a":"NCT","curr_b":"USDT","rate_percent":"52.86","trend":"up","marketcap":"53,167,196","lq":"0","p_rate":5,"high":"0.04456","low":"0.01926","rate_percent_utc0":"52.86","rate_percent_utc8":"52.86","rate_percent_str":"52.86%<\/font>","multiple":0},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000012274","vol_a":"42520957173.934","vol_b":"482,471.69","curr_a":"CULT","curr_b":"USDT","rate_percent":"9.68","trend":"up","marketcap":"49,646,937","lq":"0","p_rate":9,"high":"0.000012907","low":"0.000010911","rate_percent_utc0":"9.68","rate_percent_utc8":"9.68","rate_percent_str":"9.68%<\/font>","multiple":0},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.59255","vol_a":"775936.02279534","vol_b":"452,462.52","curr_a":"BSW","curr_b":"USDT","rate_percent":"6.44","trend":"up","marketcap":"113,288,403","lq":"0","p_rate":5,"high":"0.60328","low":"0.55211","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.06724","vol_a":"7239427.1025382","vol_b":"452,362.53","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"11.91","trend":"up","marketcap":"372,334,023","lq":"0","p_rate":5,"high":"0.06858","low":"0.05808","rate_percent_utc0":"11.91","rate_percent_utc8":"11.91","rate_percent_str":"11.91%<\/font>","multiple":3},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.031966","vol_a":"13671944.646659","vol_b":"442,383.16","curr_a":"WWY","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"2,021,963","lq":"0","p_rate":6,"high":"0.0337","low":"0.0303","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.016215","vol_a":"28084199.292093","vol_b":"439,369.21","curr_a":"HERO","curr_b":"USDT","rate_percent":"8.94","trend":"up","marketcap":"82,625,856","lq":"0","p_rate":6,"high":"0.016376","low":"0.01477","rate_percent_utc0":"8.94","rate_percent_utc8":"8.94","rate_percent_str":"8.94%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.01079","vol_a":"40682677.535436","vol_b":"437,557.49","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"3,097,490","lq":"0","p_rate":5,"high":"0.01095","low":"0.0104","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.00458","vol_a":"98078763.507166","vol_b":"431,483.01","curr_a":"RSR","curr_b":"USDT","rate_percent":"10.36","trend":"up","marketcap":"67,789,262","lq":"0","p_rate":5,"high":"0.00465","low":"0.0041","rate_percent_utc0":"10.36","rate_percent_utc8":"10.36","rate_percent_str":"10.36%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"6.276","vol_a":"70242.601167007","vol_b":"425,918.87","curr_a":"WAVES","curr_b":"USDT","rate_percent":"7.13","trend":"up","marketcap":"679,584,823","lq":"0","p_rate":3,"high":"6.37","low":"5.716","rate_percent_utc0":"7.13","rate_percent_utc8":"7.13","rate_percent_str":"7.13%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03613","vol_a":"11204564.157655","vol_b":"425,468.81","curr_a":"MDT","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"24,429,553","lq":"0","p_rate":5,"high":"0.04285","low":"0.03323","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":0},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000771","vol_a":"564166592233.78","vol_b":"425,218.19","curr_a":"NFT","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"15,419,846","lq":"0","p_rate":9,"high":"0.000000775","low":"0.000000719","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00014525","vol_a":"2984860209.0834","vol_b":"422,467.94","curr_a":"WIN","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"139,692,343","lq":"0","p_rate":8,"high":"0.00014604","low":"0.00013737","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0533","vol_a":"8617755.7163992","vol_b":"418,434.42","curr_a":"BOA","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"15,861,815","lq":"0","p_rate":4,"high":"0.0536","low":"0.0461","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.632","vol_a":"159418.75793211","vol_b":"417,535.69","curr_a":"BTRST","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"43,587,094","lq":"0","p_rate":3,"high":"2.692","low":"2.596","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.602","vol_a":"91693.402793709","vol_b":"410,630.05","curr_a":"CAKE","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"1,362,502,865","lq":"0","p_rate":3,"high":"4.626","low":"4.291","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.08251","vol_a":"4609897.921269","vol_b":"406,306.69","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"49,931,904","lq":"0","p_rate":5,"high":"0.09468","low":"0.07986","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000008511","vol_a":"39439078020557","vol_b":"401,553.57","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-34.61","trend":"down","marketcap":"7,388,344","lq":"0","p_rate":12,"high":"0.0000000143","low":"0.000000007599","rate_percent_utc0":"-34.61","rate_percent_utc8":"-34.61","rate_percent_str":"-34.61%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.0837","vol_a":"4806265.3250932","vol_b":"399,691.73","curr_a":"POLC","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"728,777","lq":"0","p_rate":4,"high":"0.0851","low":"0.0811","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"2.9944","vol_a":"131857.00475174","vol_b":"386,381.00","curr_a":"GST","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"10,771,581","lq":"0","p_rate":4,"high":"2.9982","low":"2.8176","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001478","vol_a":"26276044667.389","vol_b":"386,116.76","curr_a":"KIN","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"22,437,727","lq":"0","p_rate":8,"high":"0.0000153","low":"0.00001433","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1288","vol_a":"2984167.7381835","vol_b":"380,918.12","curr_a":"PRQ","curr_b":"USDT","rate_percent":"11.80","trend":"up","marketcap":"19,746,678","lq":"0","p_rate":4,"high":"0.1411","low":"0.1143","rate_percent_utc0":"11.80","rate_percent_utc8":"11.80","rate_percent_str":"11.80%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08190","vol_a":"4610254.329026","vol_b":"380,600.98","curr_a":"MXC","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"209,003,729","lq":"0","p_rate":5,"high":"0.08546","low":"0.08","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.0945","vol_a":"4156057.4397254","vol_b":"378,167.92","curr_a":"TRU","curr_b":"USDT","rate_percent":"13.44","trend":"up","marketcap":"13,287,502","lq":"0","p_rate":4,"high":"0.0963","low":"0.0833","rate_percent_utc0":"13.44","rate_percent_utc8":"13.44","rate_percent_str":"13.44%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.65672","vol_a":"571296.16756625","vol_b":"373,196.97","curr_a":"GARI","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"45,970,400","lq":"0","p_rate":5,"high":"0.6603","low":"0.63683","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000903","vol_a":"35644759639.802","vol_b":"369,057.46","curr_a":"GM","curr_b":"USDT","rate_percent":"10.39","trend":"up","marketcap":"4,515,000","lq":"0","p_rate":8,"high":"0.00001239","low":"0.00000803","rate_percent_utc0":"10.39","rate_percent_utc8":"10.39","rate_percent_str":"10.39%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.2469","vol_a":"1637036.9875169","vol_b":"366,458.78","curr_a":"POKT","curr_b":"USDT","rate_percent":"11.21","trend":"up","marketcap":"162,714,526","lq":"0","p_rate":4,"high":"0.2553","low":"0.2051","rate_percent_utc0":"11.21","rate_percent_utc8":"11.21","rate_percent_str":"11.21%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.014028","vol_a":"25987827.323819","vol_b":"364,252.98","curr_a":"XWG","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"42,084,000","lq":"0","p_rate":6,"high":"0.01436","low":"0.013642","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02297","vol_a":"15757724.648481","vol_b":"360,358.53","curr_a":"BUY","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"1,666,199","lq":"0","p_rate":5,"high":"0.02529","low":"0.01918","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9296","vol_a":"407090.14226629","vol_b":"356,675.16","curr_a":"RNDR","curr_b":"USDT","rate_percent":"13.33","trend":"up","marketcap":"133,960,458","lq":"0","p_rate":4,"high":"0.9479","low":"0.8178","rate_percent_utc0":"13.33","rate_percent_utc8":"13.33","rate_percent_str":"13.33%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00643","vol_a":"57594622.121193","vol_b":"352,530.45","curr_a":"FORM","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"188,495","lq":"0","p_rate":5,"high":"0.00648","low":"0.00595","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.803","vol_a":"94905.554487569","vol_b":"351,116.21","curr_a":"RARI","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"13,703,989","lq":"0","p_rate":3,"high":"4.136","low":"3.14","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.04328","vol_a":"8137914.7910221","vol_b":"350,491.64","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04865","low":"0.03896","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1433","vol_a":"2477205.4351255","vol_b":"344,597.88","curr_a":"SLIM","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"4,299,000","lq":"0","p_rate":4,"high":"0.1491","low":"0.1309","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.130","vol_a":"312278.43665571","vol_b":"342,778.57","curr_a":"PERP","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"84,156,750","lq":"0","p_rate":3,"high":"1.159","low":"1.02","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.01986","vol_a":"176924.15041449","vol_b":"342,756.61","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"14.14","trend":"up","marketcap":"248,914,785","lq":"0","p_rate":5,"high":"2.05","low":"1.76389","rate_percent_utc0":"14.14","rate_percent_utc8":"14.14","rate_percent_str":"14.14%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.1556","vol_a":"2256240.8691927","vol_b":"338,716.69","curr_a":"CLV","curr_b":"USDT","rate_percent":"12.26","trend":"up","marketcap":"40,607,772","lq":"0","p_rate":4,"high":"0.1596","low":"0.1381","rate_percent_utc0":"12.26","rate_percent_utc8":"12.26","rate_percent_str":"12.26%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"5.12","vol_a":"63747.459457048","vol_b":"335,405.59","curr_a":"PROM","curr_b":"USDT","rate_percent":"9.16","trend":"up","marketcap":"31,334,400","lq":"0","p_rate":2,"high":"6.07","low":"4.68","rate_percent_utc0":"9.16","rate_percent_utc8":"9.16","rate_percent_str":"9.16%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"3.368","vol_a":"109825.8413334","vol_b":"334,680.92","curr_a":"10SET","curr_b":"USDT","rate_percent":"18.92","trend":"up","marketcap":"304,093,632","lq":"0","p_rate":3,"high":"3.431","low":"2.818","rate_percent_utc0":"18.92","rate_percent_utc8":"18.92","rate_percent_str":"18.92%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.6947","vol_a":"478277.38791367","vol_b":"321,059.93","curr_a":"POLS","curr_b":"USDT","rate_percent":"15.28","trend":"up","marketcap":"33,913,881","lq":"0","p_rate":4,"high":"0.7063","low":"0.5985","rate_percent_utc0":"15.28","rate_percent_utc8":"15.28","rate_percent_str":"15.28%<\/font>","multiple":3},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.018199","vol_a":"17655627.683275","vol_b":"313,348.67","curr_a":"ZBC","curr_b":"USDT","rate_percent":"10.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01882","low":"0.016202","rate_percent_utc0":"10.95","rate_percent_utc8":"10.95","rate_percent_str":"10.95%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"37.57","vol_a":"7988.7844633674","vol_b":"299,903.14","curr_a":"XCH","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"130,484,668","lq":"0","p_rate":2,"high":"38.41","low":"36.05","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"22.55","vol_a":"13665.327624491","vol_b":"298,713.23","curr_a":"CREAM","curr_b":"USDT","rate_percent":"11.41","trend":"up","marketcap":"13,899,324","lq":"0","p_rate":2,"high":"23.39","low":"20.15","rate_percent_utc0":"11.41","rate_percent_utc8":"11.41","rate_percent_str":"11.41%<\/font>","multiple":0},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004262","vol_a":"70829721834.998","vol_b":"298,347.22","curr_a":"STARL","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"42,534,760","lq":"0","p_rate":9,"high":"0.000004481","low":"0.00000402","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":3},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"2.1040","vol_a":"142865.17867566","vol_b":"297,621.13","curr_a":"MOB","curr_b":"USDT","rate_percent":"17.61","trend":"up","marketcap":"156,155,354","lq":"0","p_rate":4,"high":"2.2815","low":"1.7889","rate_percent_utc0":"17.61","rate_percent_utc8":"17.61","rate_percent_str":"17.61%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"52.89855","vol_a":"5827.89586644","vol_b":"297,105.54","curr_a":"SOL","curr_b":"USD","rate_percent":"8.08","trend":"up","marketcap":"17,845,636,674","lq":"0","p_rate":5,"high":"53.845","low":"48.32399","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0342","vol_a":"8462932.1835619","vol_b":"297,055.69","curr_a":"SGB","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"321,588,746","lq":"0","p_rate":4,"high":"0.04","low":"0.0324","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.464","vol_a":"642748.22028429","vol_b":"293,098.30","curr_a":"BOBA","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"73,757,833","lq":"0","p_rate":3,"high":"0.469","low":"0.436","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.791","vol_a":"154190.12991372","vol_b":"292,859.40","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"3,517,273","lq":"0","p_rate":3,"high":"2.064","low":"1.748","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.6454","vol_a":"183700.6713557","vol_b":"287,369.62","curr_a":"DAO","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"115,076,202","lq":"0","p_rate":4,"high":"1.6531","low":"1.4805","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"4.6497","vol_a":"65403.89212666","vol_b":"287,024.00","curr_a":"AURORA","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"151,759,698,420,000,000","lq":"0","p_rate":4,"high":"4.7324","low":"4.1303","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.5863","vol_a":"510731.25344775","vol_b":"284,140.71","curr_a":"IOI","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"4,200,576","lq":"0","p_rate":4,"high":"0.5984","low":"0.4999","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0546","vol_a":"5143120.5780146","vol_b":"280,785.69","curr_a":"STND","curr_b":"USDT","rate_percent":"20.79","trend":"up","marketcap":"281,190","lq":"0","p_rate":4,"high":"0.0639","low":"0.0447","rate_percent_utc0":"20.79","rate_percent_utc8":"20.79","rate_percent_str":"20.79%<\/font>","multiple":0},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"1.24498","vol_a":"221940.57125248","vol_b":"280,403.09","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.3","low":"1.234","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000684","vol_a":"4.0674588904291e+14","vol_b":"280,064.97","curr_a":"FEG","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"28,091,880","lq":"0","p_rate":12,"high":"0.000000000747","low":"0.000000000645","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.899","vol_a":"155245.84971116","vol_b":"275,650.17","curr_a":"API3","curr_b":"USDT","rate_percent":"17.58","trend":"up","marketcap":"70,087,931","lq":"0","p_rate":3,"high":"1.934","low":"1.607","rate_percent_utc0":"17.58","rate_percent_utc8":"17.58","rate_percent_str":"17.58%<\/font>","multiple":3},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.447","vol_a":"9979.11105344","vol_b":"274,010.26","curr_a":"BBF","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"882,844,310","lq":"0","p_rate":3,"high":"27.8","low":"27.008","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.152","vol_a":"134381.26652712","vol_b":"270,781.32","curr_a":"ERN","curr_b":"USDT","rate_percent":"11.73","trend":"up","marketcap":"28,798,208","lq":"0","p_rate":3,"high":"2.157","low":"1.865","rate_percent_utc0":"11.73","rate_percent_utc8":"11.73","rate_percent_str":"11.73%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.01058","vol_a":"25667423.678947","vol_b":"270,139.05","curr_a":"CTI","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01161","low":"0.00963","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.018207","vol_a":"15010036.979335","vol_b":"266,164.00","curr_a":"CWEB","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018545","low":"0.017145","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1073","vol_a":"2533437.2719394","vol_b":"265,870.61","curr_a":"WOZX","curr_b":"USDT","rate_percent":"13.54","trend":"up","marketcap":"35,435,825","lq":"0","p_rate":4,"high":"0.1121","low":"0.0937","rate_percent_utc0":"13.54","rate_percent_utc8":"13.54","rate_percent_str":"13.54%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.5447","vol_a":"510117.69745513","vol_b":"264,780.38","curr_a":"AGLD","curr_b":"USDT","rate_percent":"8.94","trend":"up","marketcap":"38,221,600","lq":"0","p_rate":4,"high":"0.5528","low":"0.4837","rate_percent_utc0":"8.94","rate_percent_utc8":"8.94","rate_percent_str":"8.94%<\/font>","multiple":3},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.375751","vol_a":"682589.00228223","vol_b":"263,690.15","curr_a":"STI","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.39813","low":"0.365033","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.616","vol_a":"440194.01040661","vol_b":"259,329.33","curr_a":"LIT","curr_b":"USDT","rate_percent":"15.35","trend":"up","marketcap":"11,088,000","lq":"0","p_rate":3,"high":"0.641","low":"0.525","rate_percent_utc0":"15.35","rate_percent_utc8":"15.35","rate_percent_str":"15.35%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.017187","vol_a":"14620624.097121","vol_b":"258,572.57","curr_a":"THN","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"4,428","lq":"0","p_rate":6,"high":"0.020862","low":"0.016978","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"3.170","vol_a":"80227.678171565","vol_b":"255,247.26","curr_a":"DORA","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"13,052,234","lq":"0","p_rate":3,"high":"3.46","low":"2.92","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"2.1311","vol_a":"126710.86157495","vol_b":"254,650.65","curr_a":"MTRG","curr_b":"USDT","rate_percent":"9.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1311","low":"1.8984","rate_percent_utc0":"9.90","rate_percent_utc8":"9.90","rate_percent_str":"9.90%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"14.431","vol_a":"18111.226508228","vol_b":"251,951.85","curr_a":"LPT","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"341,757,799","lq":"0","p_rate":3,"high":"14.545","low":"13.395","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":3},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.70023","vol_a":"357135.10709063","vol_b":"249,825.93","curr_a":"ESG","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"4","lq":"0","p_rate":5,"high":"0.71504","low":"0.68372","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.06043","vol_a":"3879449.8074677","vol_b":"248,457.68","curr_a":"REALM","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"3","lq":"0","p_rate":5,"high":"0.0697","low":"0.05652","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02157","vol_a":"11267492.89483","vol_b":"247,771.91","curr_a":"HAI","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"10,232,199","lq":"0","p_rate":5,"high":"0.02264","low":"0.02099","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00939","vol_a":"26967605.449596","vol_b":"246,184.11","curr_a":"CERE","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00947","low":"0.00847","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03815","vol_a":"6745997.9613599","vol_b":"245,443.57","curr_a":"ANKR","curr_b":"USDT","rate_percent":"10.83","trend":"up","marketcap":"311,414,611","lq":"0","p_rate":5,"high":"0.03848","low":"0.03363","rate_percent_utc0":"10.83","rate_percent_utc8":"10.83","rate_percent_str":"10.83%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.186825","vol_a":"1332265.4920601","vol_b":"240,701.93","curr_a":"OPUL","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"8,204,301","lq":"0","p_rate":6,"high":"0.187375","low":"0.175097","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001120","vol_a":"217191416746.16","vol_b":"240,194.61","curr_a":"BTT","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"1,108,800","lq":"0","p_rate":9,"high":"0.000001131","low":"0.000001072","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.328","vol_a":"187442.33454495","vol_b":"238,487.46","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.429","low":"1.168","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2649","vol_a":"934026.97630469","vol_b":"236,317.66","curr_a":"OGN","curr_b":"USDT","rate_percent":"24.13","trend":"up","marketcap":"102,932,387","lq":"0","p_rate":4,"high":"0.2703","low":"0.2125","rate_percent_utc0":"24.13","rate_percent_utc8":"24.13","rate_percent_str":"24.13%<\/font>","multiple":3},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"3.2340","vol_a":"72909.65155825","vol_b":"230,787.65","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4717","low":"2.9445","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.02092","vol_a":"10811428.989591","vol_b":"228,184.94","curr_a":"FOR","curr_b":"USDT","rate_percent":"10.86","trend":"up","marketcap":"13,378,758","lq":"0","p_rate":5,"high":"0.02344","low":"0.01881","rate_percent_utc0":"10.86","rate_percent_utc8":"10.86","rate_percent_str":"10.86%<\/font>","multiple":3},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0022172","vol_a":"97380389.124854","vol_b":"225,709.90","curr_a":"BERRY","curr_b":"USDT","rate_percent":"46.46","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0045","low":"0.0015025","rate_percent_utc0":"46.46","rate_percent_utc8":"46.46","rate_percent_str":"46.46%<\/font>","multiple":0},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.193615","vol_a":"1128571.0164608","vol_b":"218,711.47","curr_a":"DOGA","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.202601","low":"0.184384","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.127208","vol_a":"1573571.4184085","vol_b":"218,362.33","curr_a":"STORE","curr_b":"USDT","rate_percent":"-13.56","trend":"down","marketcap":"2,575,962","lq":"0","p_rate":6,"high":"0.148037","low":"0.12628","rate_percent_utc0":"-13.56","rate_percent_utc8":"-13.56","rate_percent_str":"-13.56%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.0314","vol_a":"6819427.780204","vol_b":"218,197.13","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0334","low":"0.0302","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0607","vol_a":"3952961.5508467","vol_b":"217,089.36","curr_a":"WOM","curr_b":"USDT","rate_percent":"20.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0685","low":"0.049","rate_percent_utc0":"20.67","rate_percent_utc8":"20.67","rate_percent_str":"20.67%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.0985","vol_a":"2166146.8727789","vol_b":"216,398.31","curr_a":"SERO","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1024","low":"0.0969","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.5370","vol_a":"136505.20953041","vol_b":"214,089.40","curr_a":"GFI","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"7,796,036","lq":"0","p_rate":4,"high":"1.6841","low":"1.4605","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05123","vol_a":"4173176.5849219","vol_b":"213,923.08","curr_a":"SPA","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"13,874,706","lq":"0","p_rate":5,"high":"0.053","low":"0.05003","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0111","vol_a":"19840325.591237","vol_b":"213,516.74","curr_a":"STR","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0119","low":"0.0102","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.1059","vol_a":"2124621.0392056","vol_b":"211,878.34","curr_a":"OXY","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"26,475,000","lq":"0","p_rate":4,"high":"0.118","low":"0.0853","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01533","vol_a":"14987369.657633","vol_b":"207,338.48","curr_a":"VAI","curr_b":"USDT","rate_percent":"21.95","trend":"up","marketcap":"72,687","lq":"0","p_rate":5,"high":"0.02141","low":"0.01207","rate_percent_utc0":"21.95","rate_percent_utc8":"21.95","rate_percent_str":"21.95%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"1.978","vol_a":"117721.02371756","vol_b":"207,229.30","curr_a":"MASK","curr_b":"USDT","rate_percent":"24.32","trend":"up","marketcap":"17,802,000","lq":"0","p_rate":3,"high":"1.979","low":"1.548","rate_percent_utc0":"24.32","rate_percent_utc8":"24.32","rate_percent_str":"24.32%<\/font>","multiple":3},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.01974","vol_a":"10610642.355429","vol_b":"203,724.77","curr_a":"GMEE","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"2,715,635","lq":"0","p_rate":5,"high":"0.0199","low":"0.0188","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.028215","vol_a":"8033320.6581741","vol_b":"202,606.76","curr_a":"CLH","curr_b":"USDT","rate_percent":"23.62","trend":"up","marketcap":"2,203,948","lq":"0","p_rate":6,"high":"0.030651","low":"0.022436","rate_percent_utc0":"23.62","rate_percent_utc8":"23.62","rate_percent_str":"23.62%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.02636","vol_a":"7388407.7176059","vol_b":"200,367.70","curr_a":"FRR","curr_b":"USDT","rate_percent":"-12.54","trend":"down","marketcap":"7,139,158","lq":"0","p_rate":5,"high":"0.03084","low":"0.02525","rate_percent_utc0":"-12.54","rate_percent_utc8":"-12.54","rate_percent_str":"-12.54%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00366","vol_a":"58835059.263597","vol_b":"200,096.57","curr_a":"AKRO","curr_b":"USDT","rate_percent":"19.60","trend":"up","marketcap":"13,639,048","lq":"0","p_rate":5,"high":"0.00374","low":"0.00299","rate_percent_utc0":"19.60","rate_percent_utc8":"19.60","rate_percent_str":"19.60%<\/font>","multiple":3},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.0665","vol_a":"2974419.8049244","vol_b":"197,614.48","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0682","low":"0.0621","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.03034","vol_a":"6744504.1747794","vol_b":"197,298.65","curr_a":"SIN","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03078","low":"0.02778","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2774","vol_a":"727918.34468927","vol_b":"193,636.89","curr_a":"ONT","curr_b":"USDT","rate_percent":"9.34","trend":"up","marketcap":"242,794,218","lq":"0","p_rate":4,"high":"0.28","low":"0.248","rate_percent_utc0":"9.34","rate_percent_utc8":"9.34","rate_percent_str":"9.34%<\/font>","multiple":3},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.0857","vol_a":"2145607.2673874","vol_b":"193,107.87","curr_a":"MBS","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0932","low":"0.0847","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.05219","vol_a":"3780169.3568072","vol_b":"192,788.60","curr_a":"FIO","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"12,562,539","lq":"0","p_rate":5,"high":"0.05374","low":"0.04812","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"124.039","vol_a":"1678.82821346","vol_b":"192,234.02","curr_a":"BNX","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"154,676,509","lq":"0","p_rate":3,"high":"125.71","low":"105.46","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":3},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"6.1533","vol_a":"31622.32890548","vol_b":"189,789.19","curr_a":"SUPE","curr_b":"USDT","rate_percent":"8.62","trend":"up","marketcap":"6,153,300","lq":"0","p_rate":4,"high":"6.7285","low":"5.2","rate_percent_utc0":"8.62","rate_percent_utc8":"8.62","rate_percent_str":"8.62%<\/font>","multiple":0},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.010405","vol_a":"18945950.618673","vol_b":"187,857.68","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"18.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011466","low":"0.008278","rate_percent_utc0":"18.85","rate_percent_utc8":"18.85","rate_percent_str":"18.85%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.00488","vol_a":"32519730.706446","vol_b":"185,282.66","curr_a":"FRA","curr_b":"USDT","rate_percent":"10.40","trend":"up","marketcap":"11,539,899","lq":"0","p_rate":5,"high":"0.0072","low":"0.00442","rate_percent_utc0":"10.40","rate_percent_utc8":"10.40","rate_percent_str":"10.40%<\/font>","multiple":3},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.021914","vol_a":"8802843.784212","vol_b":"184,960.51","curr_a":"ADP","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"16,906,993","lq":"0","p_rate":6,"high":"0.022991","low":"0.01829","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.05594","vol_a":"1977443.1109811","vol_b":"183,934.38","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"11.92","trend":"up","marketcap":"330,501","lq":"0","p_rate":5,"high":"0.148","low":"0.04648","rate_percent_utc0":"11.92","rate_percent_utc8":"11.92","rate_percent_str":"11.92%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"67.83","vol_a":"2740.806838519","vol_b":"183,233.47","curr_a":"QNT","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"818,893,819","lq":"0","p_rate":2,"high":"70.51","low":"63.29","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.615","vol_a":"52233.127432681","vol_b":"182,691.80","curr_a":"BOND","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"12,027,362","lq":"0","p_rate":3,"high":"3.785","low":"3.316","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.243","vol_a":"151193.49222549","vol_b":"182,104.47","curr_a":"CWS","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"656,304","lq":"0","p_rate":3,"high":"1.267","low":"1.145","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":0},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.05891","vol_a":"3232568.4677869","vol_b":"181,607.77","curr_a":"VR","curr_b":"USDT","rate_percent":"10.50","trend":"up","marketcap":"49,690,375","lq":"0","p_rate":5,"high":"0.06009","low":"0.05324","rate_percent_utc0":"10.50","rate_percent_utc8":"10.50","rate_percent_str":"10.50%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.01446","vol_a":"12810305.721956","vol_b":"180,070.81","curr_a":"BENQI","curr_b":"USDT","rate_percent":"15.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01496","low":"0.01253","rate_percent_utc0":"15.40","rate_percent_utc8":"15.40","rate_percent_str":"15.40%<\/font>","multiple":3},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000049080","vol_a":"3832532028046.7","vol_b":"179,171.41","curr_a":"MILO","curr_b":"USDT","rate_percent":"20.27","trend":"up","marketcap":"19,641,816","lq":"0","p_rate":12,"high":"0.000000051191","low":"0.000000040692","rate_percent_utc0":"20.27","rate_percent_utc8":"20.27","rate_percent_str":"20.27%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0300","vol_a":"6320254.5065414","vol_b":"178,946.22","curr_a":"KYL","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"8,107,795","lq":"0","p_rate":4,"high":"0.0306","low":"0.0254","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.0876","vol_a":"2070514.2237492","vol_b":"177,570.31","curr_a":"ABBC","curr_b":"USDT","rate_percent":"9.91","trend":"up","marketcap":"85,679,222","lq":"0","p_rate":4,"high":"0.0908","low":"0.0787","rate_percent_utc0":"9.91","rate_percent_utc8":"9.91","rate_percent_str":"9.91%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000288","vol_a":"6207264161186.8","vol_b":"176,784.30","curr_a":"PIG","curr_b":"USDT","rate_percent":"21.00","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000329","low":"0.0000000234","rate_percent_utc0":"21.00","rate_percent_utc8":"21.00","rate_percent_str":"21.00%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1368","vol_a":"1299815.7912334","vol_b":"176,689.83","curr_a":"EDEN","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"10,609,788","lq":"0","p_rate":4,"high":"0.147","low":"0.1268","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"8.82","vol_a":"19424.8802915","vol_b":"171,887.80","curr_a":"PSG","curr_b":"USDT","rate_percent":"-16.94","trend":"down","marketcap":"11,363,653","lq":"0","p_rate":2,"high":"11","low":"7.78","rate_percent_utc0":"-16.94","rate_percent_utc8":"-16.94","rate_percent_str":"-16.94%<\/font>","multiple":0},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.09183","vol_a":"1652241.7479639","vol_b":"170,246.26","curr_a":"WZRD","curr_b":"USDT","rate_percent":"-32.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13964","low":"0.08801","rate_percent_utc0":"-32.38","rate_percent_utc8":"-32.38","rate_percent_str":"-32.38%<\/font>","multiple":0},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"1.9438","vol_a":"86767.6305667","vol_b":"169,527.96","curr_a":"HSF","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.025","low":"1.9125","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4456","vol_a":"399394.87903025","vol_b":"165,613.54","curr_a":"KLAY","curr_b":"USDT","rate_percent":"11.59","trend":"up","marketcap":"1,256,011,668","lq":"0","p_rate":4,"high":"0.4463","low":"0.3941","rate_percent_utc0":"11.59","rate_percent_utc8":"11.59","rate_percent_str":"11.59%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"10.351","vol_a":"15654.157211143","vol_b":"164,122.27","curr_a":"CVX","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"446,221,766","lq":"0","p_rate":3,"high":"11.145","low":"9.965","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.047350","vol_a":"3592628.9827772","vol_b":"163,330.87","curr_a":"KLO","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.047681","low":"0.043052","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0006249","vol_a":"283440206.2288","vol_b":"162,701.72","curr_a":"SFM","curr_b":"USDT","rate_percent":"28.97","trend":"up","marketcap":"359,317,500","lq":"0","p_rate":7,"high":"0.0006626","low":"0.0004801","rate_percent_utc0":"28.97","rate_percent_utc8":"28.97","rate_percent_str":"28.97%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2348","vol_a":"620023.55059685","vol_b":"160,521.86","curr_a":"PNT","curr_b":"USDT","rate_percent":"9.20","trend":"up","marketcap":"7,536,083","lq":"0","p_rate":4,"high":"0.2943","low":"0.2173","rate_percent_utc0":"9.20","rate_percent_utc8":"9.20","rate_percent_str":"9.20%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.3985","vol_a":"419367.92760919","vol_b":"160,497.46","curr_a":"BAT","curr_b":"USDT","rate_percent":"9.32","trend":"up","marketcap":"596,967,444","lq":"0","p_rate":4,"high":"0.4021","low":"0.3595","rate_percent_utc0":"9.32","rate_percent_utc8":"9.32","rate_percent_str":"9.32%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.0256","vol_a":"6355712.7425615","vol_b":"160,287.14","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0276","low":"0.0242","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"5.531","vol_a":"28644.24578386","vol_b":"157,953.92","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"21,039,894","lq":"0","p_rate":3,"high":"5.725","low":"5.285","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"18.98","vol_a":"8484.42351525","vol_b":"156,693.86","curr_a":"XOR","curr_b":"USDT","rate_percent":"15.94","trend":"up","marketcap":"8,194,065","lq":"0","p_rate":2,"high":"20.1","low":"16.16","rate_percent_utc0":"15.94","rate_percent_utc8":"15.94","rate_percent_str":"15.94%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"1.082","vol_a":"149682.00232134","vol_b":"156,410.61","curr_a":"MC","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"46,084,544","lq":"0","p_rate":3,"high":"1.092","low":"1.01","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.4251","vol_a":"375749.31499351","vol_b":"156,279.70","curr_a":"SDN","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"21,810,913","lq":"0","p_rate":4,"high":"0.4273","low":"0.403","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.2050","vol_a":"803479.27611179","vol_b":"154,859.87","curr_a":"SUPER","curr_b":"USDT","rate_percent":"12.20","trend":"up","marketcap":"22,345,000","lq":"0","p_rate":4,"high":"0.2079","low":"0.1807","rate_percent_utc0":"12.20","rate_percent_utc8":"12.20","rate_percent_str":"12.20%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.0780","vol_a":"2075583.2186144","vol_b":"154,131.96","curr_a":"DYP","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"275,963","lq":"0","p_rate":4,"high":"0.0802","low":"0.0698","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.187","vol_a":"840107.83914785","vol_b":"150,795.23","curr_a":"KINE","curr_b":"USDT","rate_percent":"9.35","trend":"up","marketcap":"2,459,050","lq":"0","p_rate":3,"high":"0.188","low":"0.167","rate_percent_utc0":"9.35","rate_percent_utc8":"9.35","rate_percent_str":"9.35%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.1327","vol_a":"1186259.8523785","vol_b":"149,823.13","curr_a":"SUKU","curr_b":"USDT","rate_percent":"18.90","trend":"up","marketcap":"10,687,062","lq":"0","p_rate":4,"high":"0.1538","low":"0.1085","rate_percent_utc0":"18.90","rate_percent_utc8":"18.90","rate_percent_str":"18.90%<\/font>","multiple":3},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.006809","vol_a":"22401204.012292","vol_b":"146,971.11","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"8.99","trend":"up","marketcap":"294,476","lq":"0","p_rate":6,"high":"0.0077","low":"0.006175","rate_percent_utc0":"8.99","rate_percent_utc8":"8.99","rate_percent_str":"8.99%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.016966","vol_a":"8565299.8536725","vol_b":"146,072.99","curr_a":"XCV","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"44,960","lq":"0","p_rate":6,"high":"0.018129","low":"0.01662","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2757","vol_a":"521907.89049328","vol_b":"145,392.39","curr_a":"FX","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"112,629,062","lq":"0","p_rate":4,"high":"0.3157","low":"0.2568","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.108936","vol_a":"1394303.9832019","vol_b":"144,979.30","curr_a":"NUM","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"11,296,469","lq":"0","p_rate":6,"high":"0.112305","low":"0.095877","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.19546","vol_a":"773549.07510982","vol_b":"144,559.86","curr_a":"CRPT","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"15,915,239","lq":"0","p_rate":5,"high":"0.19568","low":"0.17847","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000000420","vol_a":"34840400851895","vol_b":"143,862.16","curr_a":"WSG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"565,200","lq":"0","p_rate":11,"high":"0.0000000044","low":"0.0000000039","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2254","vol_a":"615110.84640689","vol_b":"142,374.55","curr_a":"UFT","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"5,760,661","lq":"0","p_rate":4,"high":"0.2479","low":"0.2174","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000316","vol_a":"463553593670.26","vol_b":"142,358.62","curr_a":"AKITA","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000328","low":"0.000000292","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.6921","vol_a":"210243.72930226","vol_b":"139,363.40","curr_a":"OCT","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"20,763,000","lq":"0","p_rate":4,"high":"0.7017","low":"0.6391","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":3},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.03495","vol_a":"4078769.9969993","vol_b":"139,226.01","curr_a":"UMEE","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"17,492,475","lq":"0","p_rate":5,"high":"0.03495","low":"0.03356","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":3},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0021365","vol_a":"63051321.389195","vol_b":"138,008.14","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-12.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00247","low":"0.0018661","rate_percent_utc0":"-12.32","rate_percent_utc8":"-12.32","rate_percent_str":"-12.32%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"5.611","vol_a":"25011.133872422","vol_b":"136,787.06","curr_a":"BADGER","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"70,358,545","lq":"0","p_rate":3,"high":"5.882","low":"5.122","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00469","vol_a":"30590525.97916","vol_b":"135,894.65","curr_a":"REEF","curr_b":"USDT","rate_percent":"15.23","trend":"up","marketcap":"85,736,558","lq":"0","p_rate":5,"high":"0.00473","low":"0.00399","rate_percent_utc0":"15.23","rate_percent_utc8":"15.23","rate_percent_str":"15.23%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001655","vol_a":"85555292.806577","vol_b":"133,337.18","curr_a":"OMI","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"324,852,422","lq":"0","p_rate":6,"high":"0.001687","low":"0.001517","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":3},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000013213","vol_a":"10984349147263","vol_b":"132,075.71","curr_a":"ZINU","curr_b":"USDT","rate_percent":"18.72","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.0000000138","low":"0.000000010937","rate_percent_utc0":"18.72","rate_percent_utc8":"18.72","rate_percent_str":"18.72%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1625","vol_a":"848559.78475835","vol_b":"131,220.72","curr_a":"CQT","curr_b":"USDT","rate_percent":"8.11","trend":"up","marketcap":"13,061,734","lq":"0","p_rate":4,"high":"0.1682","low":"0.1472","rate_percent_utc0":"8.11","rate_percent_utc8":"8.11","rate_percent_str":"8.11%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.003866","vol_a":"34589511.211737","vol_b":"130,917.25","curr_a":"TROY","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"34,429,284","lq":"0","p_rate":6,"high":"0.004149","low":"0.00351","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.0844","vol_a":"1530863.7160762","vol_b":"128,319.58","curr_a":"EXRD","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"62,020,043","lq":"0","p_rate":4,"high":"0.0866","low":"0.081","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.4265","vol_a":"303165.84201687","vol_b":"128,156.13","curr_a":"JOE","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"70,994,493","lq":"0","p_rate":4,"high":"0.4459","low":"0.3946","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000291","vol_a":"4270066710.0094","vol_b":"126,729.55","curr_a":"LOWB","curr_b":"USDT","rate_percent":"11.49","trend":"up","marketcap":"877,620","lq":"0","p_rate":7,"high":"0.0000349","low":"0.0000257","rate_percent_utc0":"11.49","rate_percent_utc8":"11.49","rate_percent_str":"11.49%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0090201","vol_a":"14031330.165897","vol_b":"125,589.76","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"19,483,416","lq":"0","p_rate":7,"high":"0.009252","low":"0.00877","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.2828","vol_a":"442860.31224787","vol_b":"125,526.38","curr_a":"SIS","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"2,745,988","lq":"0","p_rate":4,"high":"0.2954","low":"0.2799","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0130","vol_a":"10852872.145691","vol_b":"124,498.35","curr_a":"RAZE","curr_b":"USDT","rate_percent":"30.00","trend":"up","marketcap":"1,542,982","lq":"0","p_rate":4,"high":"0.0154","low":"0.01","rate_percent_utc0":"30.00","rate_percent_utc8":"30.00","rate_percent_str":"30.00%<\/font>","multiple":0},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.011245","vol_a":"10753419.134063","vol_b":"123,751.02","curr_a":"RITE","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012404","low":"0.011109","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0014633","vol_a":"89889451.180763","vol_b":"123,572.41","curr_a":"EPX","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00149","low":"0.0012802","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.24387","vol_a":"515059.29203716","vol_b":"122,926.39","curr_a":"RARE","curr_b":"USDT","rate_percent":"13.32","trend":"up","marketcap":"60,967,500","lq":"0","p_rate":5,"high":"0.27208","low":"0.21036","rate_percent_utc0":"13.32","rate_percent_utc8":"13.32","rate_percent_str":"13.32%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.100235","vol_a":"1208071.1436394","vol_b":"121,040.46","curr_a":"POG","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.100783","low":"0.098576","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.5878","vol_a":"211293.97474172","vol_b":"120,332.32","curr_a":"KAR","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"16,791,449","lq":"0","p_rate":4,"high":"0.5981","low":"0.5454","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.556","vol_a":"214368.29023663","vol_b":"120,021.73","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.575","low":"0.55","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.27668","vol_a":"450881.89891646","vol_b":"119,905.96","curr_a":"SOLO","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"55,336,500","lq":"0","p_rate":5,"high":"0.27668","low":"0.25701","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.6098","vol_a":"209731.80295621","vol_b":"119,221.19","curr_a":"YGG","curr_b":"USDT","rate_percent":"16.52","trend":"up","marketcap":"53,662,400","lq":"0","p_rate":4,"high":"0.6155","low":"0.5165","rate_percent_utc0":"16.52","rate_percent_utc8":"16.52","rate_percent_str":"16.52%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"8.94","vol_a":"11860.63353181","vol_b":"119,200.74","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"92,097,976","lq":"0","p_rate":2,"high":"11.57","low":"8.56","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.563","vol_a":"80542.0621374","vol_b":"118,290.17","curr_a":"XPRT","curr_b":"USDT","rate_percent":"16.99","trend":"up","marketcap":"14,223,300","lq":"0","p_rate":3,"high":"1.57","low":"1.329","rate_percent_utc0":"16.99","rate_percent_utc8":"16.99","rate_percent_str":"16.99%<\/font>","multiple":3},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.031779","vol_a":"3908427.1919421","vol_b":"117,796.86","curr_a":"DOSE","curr_b":"USDT","rate_percent":"9.79","trend":"up","marketcap":"1,649,431","lq":"0","p_rate":6,"high":"0.032078","low":"0.028475","rate_percent_utc0":"9.79","rate_percent_utc8":"9.79","rate_percent_str":"9.79%<\/font>","multiple":0},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.11058","vol_a":"1080619.3751522","vol_b":"117,753.50","curr_a":"UBXS","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.115","low":"0.10739","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00213045","vol_a":"55807181.32339","vol_b":"117,591.28","curr_a":"GMM","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"8,881,691","lq":"0","p_rate":8,"high":"0.0021942","low":"0.00203551","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.00492","vol_a":"24286873.581826","vol_b":"117,309.69","curr_a":"AME","curr_b":"USDT","rate_percent":"8.13","trend":"up","marketcap":"1,230,000","lq":"0","p_rate":5,"high":"0.00516","low":"0.00455","rate_percent_utc0":"8.13","rate_percent_utc8":"8.13","rate_percent_str":"8.13%<\/font>","multiple":0},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"2.0144","vol_a":"57888.19739152","vol_b":"116,750.44","curr_a":"KOK","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"216,212,445","lq":"0","p_rate":4,"high":"2.1","low":"1.88","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.06975","vol_a":"1685165.6397797","vol_b":"116,623.75","curr_a":"REAP","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0699","low":"0.06804","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"2.169","vol_a":"55489.66905341","vol_b":"114,877.93","curr_a":"HIGH","curr_b":"USDT","rate_percent":"13.44","trend":"up","marketcap":"5,422,500","lq":"0","p_rate":3,"high":"2.212","low":"1.909","rate_percent_utc0":"13.44","rate_percent_utc8":"13.44","rate_percent_str":"13.44%<\/font>","multiple":3},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.0697","vol_a":"1712350.4277899","vol_b":"114,162.63","curr_a":"SFG","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"730,995","lq":"0","p_rate":4,"high":"0.0718","low":"0.0616","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.095886","vol_a":"1160014.2813237","vol_b":"112,849.69","curr_a":"ORB","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"3,835,440","lq":"0","p_rate":6,"high":"0.108419","low":"0.094335","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0482","vol_a":"2047751.9584269","vol_b":"112,162.08","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-19.80","trend":"down","marketcap":"5,060,510","lq":"0","p_rate":4,"high":"0.0647","low":"0.0458","rate_percent_utc0":"-19.80","rate_percent_utc8":"-19.80","rate_percent_str":"-19.80%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.027445","vol_a":"4028885.155107","vol_b":"110,849.21","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028831","low":"0.026757","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.3705","vol_a":"319127.24294088","vol_b":"110,021.01","curr_a":"WILD","curr_b":"USDT","rate_percent":"15.27","trend":"up","marketcap":"31,004,663","lq":"0","p_rate":4,"high":"0.3788","low":"0.3176","rate_percent_utc0":"15.27","rate_percent_utc8":"15.27","rate_percent_str":"15.27%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"17.08","vol_a":"6738.2624420721","vol_b":"109,975.32","curr_a":"WNXM","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"28,642,545","lq":"0","p_rate":2,"high":"17.48","low":"15.35","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.316","vol_a":"333435.55796612","vol_b":"109,701.31","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"2,886,261","lq":"0","p_rate":3,"high":"0.358","low":"0.316","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.001974","vol_a":"58112397.945496","vol_b":"109,008.99","curr_a":"TABOO","curr_b":"USDT","rate_percent":"17.08","trend":"up","marketcap":"19,311,007","lq":"0","p_rate":6,"high":"0.002055","low":"0.001603","rate_percent_utc0":"17.08","rate_percent_utc8":"17.08","rate_percent_str":"17.08%<\/font>","multiple":0},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.016971","vol_a":"5633219.1504525","vol_b":"106,398.05","curr_a":"RANKER","curr_b":"USDT","rate_percent":"85.37","trend":"up","marketcap":"502,342","lq":"0","p_rate":6,"high":"0.02402","low":"0.009155","rate_percent_utc0":"85.37","rate_percent_utc8":"85.37","rate_percent_str":"85.37%<\/font>","multiple":0},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.003637","vol_a":"29705094.087773","vol_b":"106,221.44","curr_a":"METO","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003948","low":"0.002834","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2573","vol_a":"412719.69179569","vol_b":"106,052.15","curr_a":"ADX","curr_b":"USDT","rate_percent":"14.61","trend":"up","marketcap":"36,680,051","lq":"0","p_rate":4,"high":"0.2845","low":"0.2217","rate_percent_utc0":"14.61","rate_percent_utc8":"14.61","rate_percent_str":"14.61%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1959","vol_a":"557264.89289425","vol_b":"105,997.90","curr_a":"CTSI","curr_b":"USDT","rate_percent":"9.44","trend":"up","marketcap":"39,869,010","lq":"0","p_rate":4,"high":"0.1993","low":"0.1756","rate_percent_utc0":"9.44","rate_percent_utc8":"9.44","rate_percent_str":"9.44%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.010666","vol_a":"10280572.336856","vol_b":"105,515.11","curr_a":"TCT","curr_b":"USDT","rate_percent":"27.90","trend":"up","marketcap":"8,723,746","lq":"0","p_rate":6,"high":"0.011899","low":"0.008473","rate_percent_utc0":"27.90","rate_percent_utc8":"27.90","rate_percent_str":"27.90%<\/font>","multiple":3},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.04015","vol_a":"2567605.1455079","vol_b":"104,084.41","curr_a":"AOG","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04214","low":"0.03984","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.017567","vol_a":"6139541.9374952","vol_b":"103,602.90","curr_a":"SAITO","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"18,233,667","lq":"0","p_rate":6,"high":"0.0179","low":"0.015847","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2179","vol_a":"495970.60382692","vol_b":"103,282.89","curr_a":"O3","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"610,120","lq":"0","p_rate":4,"high":"0.2248","low":"0.2","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"10.10","vol_a":"10630.233450715","vol_b":"102,829.98","curr_a":"STRONG","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"1,396,517","lq":"0","p_rate":2,"high":"10.13","low":"9.05","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0533","vol_a":"1943962.7467809","vol_b":"101,039.92","curr_a":"CWAR","curr_b":"USDT","rate_percent":"10.12","trend":"up","marketcap":"4,743,700","lq":"0","p_rate":4,"high":"0.0547","low":"0.0481","rate_percent_utc0":"10.12","rate_percent_utc8":"10.12","rate_percent_str":"10.12%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1598","vol_a":"506142.3271633","vol_b":"100,690.21","curr_a":"MDA","curr_b":"USDT","rate_percent":"14.88","trend":"up","marketcap":"3,136,696","lq":"0","p_rate":4,"high":"0.2885","low":"0.1391","rate_percent_utc0":"14.88","rate_percent_utc8":"14.88","rate_percent_str":"14.88%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.00350","vol_a":"27519924.670429","vol_b":"100,255.27","curr_a":"SHR","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"8,173,455","lq":"0","p_rate":5,"high":"0.00374","low":"0.0035","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.0790","vol_a":"1368972.3727512","vol_b":"99,890.64","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"13.01","trend":"up","marketcap":"35,719,880","lq":"0","p_rate":4,"high":"0.0798","low":"0.0679","rate_percent_utc0":"13.01","rate_percent_utc8":"13.01","rate_percent_str":"13.01%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.001558","vol_a":"63453346.34318","vol_b":"99,807.22","curr_a":"LABS","curr_b":"USDT","rate_percent":"14.72","trend":"up","marketcap":"1,178,575","lq":"0","p_rate":6,"high":"0.001599","low":"0.001358","rate_percent_utc0":"14.72","rate_percent_utc8":"14.72","rate_percent_str":"14.72%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.20168","vol_a":"503675.08041437","vol_b":"99,771.54","curr_a":"LSS","curr_b":"USDT","rate_percent":"15.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21203","low":"0.17371","rate_percent_utc0":"15.27","rate_percent_utc8":"15.27","rate_percent_str":"15.27%<\/font>","multiple":3},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"6.895","vol_a":"14932.07650611","vol_b":"98,417.75","curr_a":"CITY","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"25,567,846","lq":"0","p_rate":3,"high":"7.172","low":"5.82","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3257","vol_a":"300119.39043725","vol_b":"97,662.97","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"46,120,381","lq":"0","p_rate":4,"high":"0.3468","low":"0.3032","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02461","vol_a":"3906230.6471193","vol_b":"97,302.22","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02648","low":"0.02414","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0270","vol_a":"3540277.8316859","vol_b":"96,955.87","curr_a":"CART","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"151,200","lq":"0","p_rate":4,"high":"0.029","low":"0.0258","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"79.50","vol_a":"1239.1138165763","vol_b":"96,465.55","curr_a":"QUICK","curr_b":"USDT","rate_percent":"11.56","trend":"up","marketcap":"12,700,364","lq":"0","p_rate":2,"high":"88.08","low":"69.07","rate_percent_utc0":"11.56","rate_percent_utc8":"11.56","rate_percent_str":"11.56%<\/font>","multiple":3},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"23.979","vol_a":"3890.15774446","vol_b":"95,907.82","curr_a":"MPL","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"80,660,536","lq":"0","p_rate":3,"high":"68.998","low":"16.776","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00056","vol_a":"174369764.47795","vol_b":"95,614.47","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"142,742","lq":"0","p_rate":5,"high":"0.00059","low":"0.00048","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6890","vol_a":"140160.31552493","vol_b":"95,547.57","curr_a":"TWT","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"239,049,367","lq":"0","p_rate":4,"high":"0.721","low":"0.6499","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.4360","vol_a":"69772.87955631","vol_b":"95,531.10","curr_a":"LDO","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"449,397,856","lq":"0","p_rate":4,"high":"1.4497","low":"1.3296","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.00979","vol_a":"9780687.9999955","vol_b":"93,926.30","curr_a":"BTM","curr_b":"USDT","rate_percent":"7.70","trend":"up","marketcap":"16,070,327","lq":"0","p_rate":5,"high":"0.01013","low":"0.0091","rate_percent_utc0":"7.70","rate_percent_utc8":"7.70","rate_percent_str":"7.70%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7917","vol_a":"115569.62786841","vol_b":"91,049.93","curr_a":"COCOS","curr_b":"USDT","rate_percent":"14.65","trend":"up","marketcap":"33,263,963","lq":"0","p_rate":4,"high":"0.8585","low":"0.6848","rate_percent_utc0":"14.65","rate_percent_utc8":"14.65","rate_percent_str":"14.65%<\/font>","multiple":0},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.02850","vol_a":"3736938.3028151","vol_b":"90,573.11","curr_a":"LUS","curr_b":"USDT","rate_percent":"28.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03399","low":"0.01919","rate_percent_utc0":"28.03","rate_percent_utc8":"28.03","rate_percent_str":"28.03%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2273","vol_a":"393237.94446646","vol_b":"90,380.44","curr_a":"NULS","curr_b":"USDT","rate_percent":"6.46","trend":"up","marketcap":"22,643,794","lq":"0","p_rate":4,"high":"0.2475","low":"0.2135","rate_percent_utc0":"6.46","rate_percent_utc8":"6.46","rate_percent_str":"6.46%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.03382","vol_a":"2387188.5356166","vol_b":"89,902.66","curr_a":"DATA","curr_b":"USDT","rate_percent":"11.03","trend":"up","marketcap":"23,577,705","lq":"0","p_rate":5,"high":"0.04692","low":"0.03027","rate_percent_utc0":"11.03","rate_percent_utc8":"11.03","rate_percent_str":"11.03%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.018404","vol_a":"5223074.1628559","vol_b":"88,575.36","curr_a":"CELR","curr_b":"USDT","rate_percent":"17.05","trend":"up","marketcap":"120,028,205","lq":"0","p_rate":6,"high":"0.018444","low":"0.015412","rate_percent_utc0":"17.05","rate_percent_utc8":"17.05","rate_percent_str":"17.05%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.1015","vol_a":"894740.41570551","vol_b":"88,544.78","curr_a":"NAS","curr_b":"USDT","rate_percent":"18.16","trend":"up","marketcap":"6,218,303","lq":"0","p_rate":4,"high":"0.1176","low":"0.085","rate_percent_utc0":"18.16","rate_percent_utc8":"18.16","rate_percent_str":"18.16%<\/font>","multiple":3},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.017645","vol_a":"5149461.1317351","vol_b":"88,219.35","curr_a":"COVAL","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"17,645,000","lq":"0","p_rate":6,"high":"0.018278","low":"0.016491","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.01931","vol_a":"4649079.679671","vol_b":"88,058.47","curr_a":"RFOX","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"2,618,536","lq":"0","p_rate":5,"high":"0.01954","low":"0.01838","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3732","vol_a":"244432.5953198","vol_b":"87,827.76","curr_a":"UOS","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"301,778,507","lq":"0","p_rate":4,"high":"0.3771","low":"0.3414","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5626","vol_a":"158300.55274911","vol_b":"87,530.40","curr_a":"TOMO","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"50,572,036","lq":"0","p_rate":4,"high":"0.5788","low":"0.5103","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9088","vol_a":"95665.583671454","vol_b":"86,447.42","curr_a":"AMPL","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"100,539,792","lq":"0","p_rate":4,"high":"0.9142","low":"0.8908","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.005290","vol_a":"16286669.045837","vol_b":"85,763.89","curr_a":"GENS","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"2,789,280","lq":"0","p_rate":6,"high":"0.0057","low":"0.004855","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.000774","vol_a":"108585527.55514","vol_b":"85,669.53","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"669,685","lq":"0","p_rate":6,"high":"0.000837","low":"0.000753","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"39.736","vol_a":"2187.369069561","vol_b":"85,656.40","curr_a":"DCR","curr_b":"USDT","rate_percent":"12.01","trend":"up","marketcap":"557,246,220","lq":"0","p_rate":3,"high":"45.025","low":"35.473","rate_percent_utc0":"12.01","rate_percent_utc8":"12.01","rate_percent_str":"12.01%<\/font>","multiple":0},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.072549","vol_a":"1177450.2070379","vol_b":"85,311.50","curr_a":"KZEN","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.073012","low":"0.07219","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02224","vol_a":"3800091.1832947","vol_b":"85,181.71","curr_a":"SWASH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,890,400","lq":"0","p_rate":5,"high":"0.02313","low":"0.02197","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.51","vol_a":"24220.387224378","vol_b":"85,151.05","curr_a":"FORTH","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"24,415,153","lq":"0","p_rate":2,"high":"3.85","low":"3.27","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.026","vol_a":"2965361.553574","vol_b":"85,150.45","curr_a":"DFYN","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"431,370","lq":"0","p_rate":3,"high":"0.037","low":"0.022","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001510","vol_a":"5567574392716.6","vol_b":"84,573.14","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"11.02","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000002","low":"0.0000000134","rate_percent_utc0":"11.02","rate_percent_utc8":"11.02","rate_percent_str":"11.02%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01194","vol_a":"6855236.3548121","vol_b":"82,431.40","curr_a":"IAG","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01234","low":"0.01185","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"4.041","vol_a":"20918.61388877","vol_b":"82,276.43","curr_a":"BOO","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"23,781,285","lq":"0","p_rate":3,"high":"4.379","low":"3.625","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.07233","vol_a":"1144320.1833308","vol_b":"81,694.77","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07437","low":"0.06739","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.1826","vol_a":"462824.95716546","vol_b":"81,371.85","curr_a":"FET","curr_b":"USDT","rate_percent":"11.75","trend":"up","marketcap":"136,240,358","lq":"0","p_rate":4,"high":"0.1835","low":"0.1614","rate_percent_utc0":"11.75","rate_percent_utc8":"11.75","rate_percent_str":"11.75%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01672","vol_a":"4658012.3062706","vol_b":"81,119.04","curr_a":"MITH","curr_b":"USDT","rate_percent":"13.12","trend":"up","marketcap":"16,720,000","lq":"0","p_rate":5,"high":"0.01865","low":"0.01453","rate_percent_utc0":"13.12","rate_percent_utc8":"13.12","rate_percent_str":"13.12%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.03956","vol_a":"2427698.8769289","vol_b":"80,783.99","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04327","low":"0.02799","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.36728","vol_a":"220150.0328961","vol_b":"80,704.96","curr_a":"XY","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"1,513,969","lq":"0","p_rate":5,"high":"0.37646","low":"0.35999","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.000794","vol_a":"106425684.53043","vol_b":"80,230.43","curr_a":"MNY","curr_b":"USDT","rate_percent":"13.10","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000798","low":"0.000697","rate_percent_utc0":"13.10","rate_percent_utc8":"13.10","rate_percent_str":"13.10%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.04189","vol_a":"1993342.3384517","vol_b":"80,167.81","curr_a":"NFTY","curr_b":"USDT","rate_percent":"12.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04266","low":"0.03582","rate_percent_utc0":"12.42","rate_percent_utc8":"12.42","rate_percent_str":"12.42%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"3.7583","vol_a":"18746.84746045","vol_b":"79,851.73","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"-16.48","trend":"down","marketcap":"17,100,265","lq":"0","p_rate":4,"high":"5.4118","low":"3.6","rate_percent_utc0":"-16.48","rate_percent_utc8":"-16.48","rate_percent_str":"-16.48%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.607","vol_a":"11501.052460467","vol_b":"79,715.85","curr_a":"FXS","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"47,850,828","lq":"0","p_rate":3,"high":"7.242","low":"6.348","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00336","vol_a":"23041561.116427","vol_b":"77,819.63","curr_a":"DEK","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00358","low":"0.00314","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"9642.12","vol_a":"8.2560571035","vol_b":"77,556.51","curr_a":"YFI","curr_b":"USDT","rate_percent":"7.51","trend":"up","marketcap":"353,258,350","lq":"0","p_rate":2,"high":"9747.34","low":"8932.98","rate_percent_utc0":"7.51","rate_percent_utc8":"7.51","rate_percent_str":"7.51%<\/font>","multiple":5},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.002294","vol_a":"37266049.597398","vol_b":"77,412.67","curr_a":"TARA","curr_b":"USDT","rate_percent":"14.41","trend":"up","marketcap":"550,560","lq":"0","p_rate":6,"high":"0.002404","low":"0.001906","rate_percent_utc0":"14.41","rate_percent_utc8":"14.41","rate_percent_str":"14.41%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.617","vol_a":"132080.05635099","vol_b":"77,239.47","curr_a":"REF","curr_b":"USDT","rate_percent":"10.57","trend":"up","marketcap":"6,776,282","lq":"0","p_rate":3,"high":"0.632","low":"0.537","rate_percent_utc0":"10.57","rate_percent_utc8":"10.57","rate_percent_str":"10.57%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002583","vol_a":"30844445.863981","vol_b":"77,121.50","curr_a":"SYLO","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"6,280,868","lq":"0","p_rate":6,"high":"0.002583","low":"0.00245","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.389","vol_a":"200886.99001996","vol_b":"77,011.16","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"27,526,941","lq":"0","p_rate":3,"high":"0.397","low":"0.372","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.2111","vol_a":"365997.39529297","vol_b":"76,445.96","curr_a":"DDOS","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"185,768","lq":"0","p_rate":4,"high":"0.2132","low":"0.2058","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.538","vol_a":"31436.994122601","vol_b":"75,780.53","curr_a":"OMG","curr_b":"USDT","rate_percent":"11.65","trend":"up","marketcap":"355,942,821","lq":"0","p_rate":3,"high":"2.542","low":"2.245","rate_percent_utc0":"11.65","rate_percent_utc8":"11.65","rate_percent_str":"11.65%<\/font>","multiple":3},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.5537","vol_a":"133662.63670956","vol_b":"74,593.25","curr_a":"RIDE","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"72","lq":"0","p_rate":4,"high":"0.677","low":"0.5101","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0040","vol_a":"19834351.536323","vol_b":"73,374.97","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"14.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0047","low":"0.003","rate_percent_utc0":"14.28","rate_percent_utc8":"14.28","rate_percent_str":"14.28%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.006156","vol_a":"12593134.279163","vol_b":"73,036.32","curr_a":"TT","curr_b":"USDT","rate_percent":"9.40","trend":"up","marketcap":"33,492,782","lq":"0","p_rate":6,"high":"0.006197","low":"0.005527","rate_percent_utc0":"9.40","rate_percent_utc8":"9.40","rate_percent_str":"9.40%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.3001","vol_a":"31609.05809595","vol_b":"72,079.14","curr_a":"ERG","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"76,107,376","lq":"0","p_rate":4,"high":"2.3498","low":"2.2405","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":3},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.000538","vol_a":"119146760.18388","vol_b":"72,068.61","curr_a":"OPA","curr_b":"USDT","rate_percent":"13.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000888","low":"0.000458","rate_percent_utc0":"13.50","rate_percent_utc8":"13.50","rate_percent_str":"13.50%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01545","vol_a":"4678768.0572646","vol_b":"70,864.75","curr_a":"KFT","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01556","low":"0.01454","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.07925","vol_a":"980578.06908646","vol_b":"70,775.52","curr_a":"UNO","curr_b":"USDT","rate_percent":"17.87","trend":"up","marketcap":"13,195,905","lq":"0","p_rate":5,"high":"0.08006","low":"0.06704","rate_percent_utc0":"17.87","rate_percent_utc8":"17.87","rate_percent_str":"17.87%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.624","vol_a":"10759.123632765","vol_b":"70,278.27","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"13,804,125","lq":"0","p_rate":3,"high":"6.909","low":"6.176","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.07835","vol_a":"885154.03876139","vol_b":"69,814.62","curr_a":"PBR","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"3,747,022","lq":"0","p_rate":5,"high":"0.08679","low":"0.0735","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0079","vol_a":"8444631.1484685","vol_b":"69,341.70","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"2,419,590","lq":"0","p_rate":4,"high":"0.0089","low":"0.0075","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.016388","vol_a":"4354367.7686971","vol_b":"69,082.29","curr_a":"ACH","curr_b":"USDT","rate_percent":"9.18","trend":"up","marketcap":"49,438,323","lq":"0","p_rate":6,"high":"0.016695","low":"0.014798","rate_percent_utc0":"9.18","rate_percent_utc8":"9.18","rate_percent_str":"9.18%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.06465","vol_a":"1095125.317165","vol_b":"68,943.37","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"7,353,937","lq":"0","p_rate":5,"high":"0.06513","low":"0.06094","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.840","vol_a":"39419.65623121","vol_b":"68,920.93","curr_a":"FIRO","curr_b":"USDT","rate_percent":"15.72","trend":"up","marketcap":"23,850,676","lq":"0","p_rate":3,"high":"1.988","low":"1.571","rate_percent_utc0":"15.72","rate_percent_utc8":"15.72","rate_percent_str":"15.72%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01215","vol_a":"5997122.4833376","vol_b":"68,856.59","curr_a":"LIME","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01215","low":"0.0111","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"1.178","vol_a":"58706.310221625","vol_b":"68,392.49","curr_a":"RAY","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"92,029,957","lq":"0","p_rate":3,"high":"1.195","low":"1.134","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1679","vol_a":"385478.30797987","vol_b":"68,177.84","curr_a":"YLD","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1895","low":"0.1606","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.01319","vol_a":"5101093.8898026","vol_b":"68,152.59","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01371","low":"0.01284","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.08159","vol_a":"912337.08818161","vol_b":"67,997.40","curr_a":"STEP","curr_b":"USDT","rate_percent":"19.35","trend":"up","marketcap":"326,360","lq":"0","p_rate":5,"high":"0.08244","low":"0.06789","rate_percent_utc0":"19.35","rate_percent_utc8":"19.35","rate_percent_str":"19.35%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"309.8999","vol_a":"224.832415","vol_b":"67,366.09","curr_a":"BNB","curr_b":"USD","rate_percent":"8.14","trend":"up","marketcap":"51,061,274,837","lq":"0","p_rate":4,"high":"311.4559","low":"286.5631","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":0},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.00327","vol_a":"19780788.268846","vol_b":"66,899.65","curr_a":"HDV","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00352","low":"0.00323","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005231","vol_a":"12753892.967032","vol_b":"66,777.12","curr_a":"AART","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005266","low":"0.005201","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.286","vol_a":"249098.7358953","vol_b":"66,374.44","curr_a":"BAKE","curr_b":"USDT","rate_percent":"15.32","trend":"up","marketcap":"55,349,432","lq":"0","p_rate":3,"high":"0.286","low":"0.247","rate_percent_utc0":"15.32","rate_percent_utc8":"15.32","rate_percent_str":"15.32%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.844","vol_a":"39379.63449559","vol_b":"66,151.64","curr_a":"VEGA","curr_b":"USDT","rate_percent":"15.25","trend":"up","marketcap":"31,016,283","lq":"0","p_rate":3,"high":"1.937","low":"1.536","rate_percent_utc0":"15.25","rate_percent_utc8":"15.25","rate_percent_str":"15.25%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.482","vol_a":"28144.478401057","vol_b":"65,900.50","curr_a":"GAS","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"25,138,627","lq":"0","p_rate":3,"high":"2.482","low":"2.252","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"52.52","vol_a":"1239.206248802","vol_b":"65,894.12","curr_a":"FARM","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"31,845,765","lq":"0","p_rate":2,"high":"59.14","low":"48.76","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.00988","vol_a":"7409057.3030836","vol_b":"65,713.67","curr_a":"LINA","curr_b":"USDT","rate_percent":"19.90","trend":"up","marketcap":"32,342,034","lq":"0","p_rate":5,"high":"0.00988","low":"0.00795","rate_percent_utc0":"19.90","rate_percent_utc8":"19.90","rate_percent_str":"19.90%<\/font>","multiple":3},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"1.3251","vol_a":"55031.22050732","vol_b":"65,708.93","curr_a":"CTX","curr_b":"USDT","rate_percent":"31.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3251","low":"0.9672","rate_percent_utc0":"31.49","rate_percent_utc8":"31.49","rate_percent_str":"31.49%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00020129","vol_a":"337243551.87065","vol_b":"65,555.94","curr_a":"ARV","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"10,064,500","lq":"0","p_rate":8,"high":"0.00020298","low":"0.000185","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1881","vol_a":"355350.18095434","vol_b":"64,752.12","curr_a":"PKF","curr_b":"USDT","rate_percent":"8.66","trend":"up","marketcap":"7,765,547","lq":"0","p_rate":4,"high":"0.1909","low":"0.17","rate_percent_utc0":"8.66","rate_percent_utc8":"8.66","rate_percent_str":"8.66%<\/font>","multiple":0},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.024908","vol_a":"2726126.9597465","vol_b":"64,705.80","curr_a":"DOME","curr_b":"USDT","rate_percent":"9.36","trend":"up","marketcap":"94,650,400","lq":"0","p_rate":6,"high":"0.02503","low":"0.022532","rate_percent_utc0":"9.36","rate_percent_utc8":"9.36","rate_percent_str":"9.36%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0131","vol_a":"4955618.5763441","vol_b":"64,542.37","curr_a":"PCNT","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"379,445","lq":"0","p_rate":4,"high":"0.0136","low":"0.0113","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.1160","vol_a":"597292.03898201","vol_b":"64,356.40","curr_a":"ROCO","curr_b":"USDT","rate_percent":"11.43","trend":"up","marketcap":"997,600","lq":"0","p_rate":4,"high":"0.116","low":"0.1034","rate_percent_utc0":"11.43","rate_percent_utc8":"11.43","rate_percent_str":"11.43%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.19053","vol_a":"347046.60732811","vol_b":"64,159.95","curr_a":"HTR","curr_b":"USDT","rate_percent":"12.83","trend":"up","marketcap":"9,526,500","lq":"0","p_rate":5,"high":"0.20065","low":"0.16582","rate_percent_utc0":"12.83","rate_percent_utc8":"12.83","rate_percent_str":"12.83%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002603","vol_a":"24959304.714239","vol_b":"63,957.15","curr_a":"HOT","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"451,113,988","lq":"0","p_rate":6,"high":"0.002663","low":"0.002454","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.017487","vol_a":"3690459.0211396","vol_b":"63,227.25","curr_a":"ZIG","curr_b":"USDT","rate_percent":"10.91","trend":"up","marketcap":"1,748,700","lq":"0","p_rate":6,"high":"0.017595","low":"0.015759","rate_percent_utc0":"10.91","rate_percent_utc8":"10.91","rate_percent_str":"10.91%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.008710","vol_a":"7276301.9825056","vol_b":"63,021.35","curr_a":"STBU","curr_b":"USDT","rate_percent":"26.78","trend":"up","marketcap":"287,425","lq":"0","p_rate":6,"high":"0.011652","low":"0.006632","rate_percent_utc0":"26.78","rate_percent_utc8":"26.78","rate_percent_str":"26.78%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.174","vol_a":"407361.75524252","vol_b":"62,995.54","curr_a":"XCUR","curr_b":"USDT","rate_percent":"43.80","trend":"up","marketcap":"1,477,230","lq":"0","p_rate":3,"high":"0.181","low":"0.117","rate_percent_utc0":"43.80","rate_percent_utc8":"43.80","rate_percent_str":"43.80%<\/font>","multiple":0},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.039027","vol_a":"1630148.0922534","vol_b":"62,854.37","curr_a":"KBD","curr_b":"USDT","rate_percent":"25.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.040618","low":"0.029682","rate_percent_utc0":"25.99","rate_percent_utc8":"25.99","rate_percent_str":"25.99%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01940","vol_a":"3189127.2445881","vol_b":"62,748.36","curr_a":"DES","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0201","low":"0.01923","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.03287","vol_a":"1956055.4608056","vol_b":"62,705.39","curr_a":"NEST","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"65,919,939","lq":"0","p_rate":5,"high":"0.03395","low":"0.03041","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.2563","vol_a":"250664.8422828","vol_b":"62,156.76","curr_a":"WNCG","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"30,703,283","lq":"0","p_rate":4,"high":"0.2639","low":"0.233","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":3},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0012201","vol_a":"47496133.324149","vol_b":"61,969.46","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"4,270,350","lq":"0","p_rate":7,"high":"0.001429","low":"0.0012201","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0008","vol_a":"61239.632444275","vol_b":"61,298.88","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"6,107,667,298","lq":"0","p_rate":4,"high":"1.0029","low":"1.0008","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.54","vol_a":"111566.83039546","vol_b":"60,803.91","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"66,528,000","lq":"0","p_rate":2,"high":"0.68","low":"0.44","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"67.98","vol_a":"910.096476053","vol_b":"60,367.01","curr_a":"COMP","curr_b":"USDT","rate_percent":"9.15","trend":"up","marketcap":"483,752,206","lq":"0","p_rate":2,"high":"68.57","low":"61.53","rate_percent_utc0":"9.15","rate_percent_utc8":"9.15","rate_percent_str":"9.15%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.001086","vol_a":"57724600.789952","vol_b":"60,293.07","curr_a":"DENT","curr_b":"USDT","rate_percent":"11.95","trend":"up","marketcap":"107,522,461","lq":"0","p_rate":6,"high":"0.001103","low":"0.000959","rate_percent_utc0":"11.95","rate_percent_utc8":"11.95","rate_percent_str":"11.95%<\/font>","multiple":3},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"2.0041","vol_a":"31198.3317086","vol_b":"59,367.34","curr_a":"PORTO","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"15,631,980","lq":"0","p_rate":4,"high":"2.1178","low":"1.7607","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.02600","vol_a":"2327619.1481772","vol_b":"59,238.71","curr_a":"ZODI","curr_b":"USDT","rate_percent":"-13.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03149","low":"0.0223","rate_percent_utc0":"-13.41","rate_percent_utc8":"-13.41","rate_percent_str":"-13.41%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.13124","vol_a":"466592.69352189","vol_b":"58,948.43","curr_a":"RSS3","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"7,546,300","lq":"0","p_rate":5,"high":"0.13285","low":"0.12131","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":3},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.6180","vol_a":"105211.28199926","vol_b":"58,666.97","curr_a":"MNW","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.618","low":"0.5112","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03817","vol_a":"1557516.5401783","vol_b":"58,222.68","curr_a":"WNDR","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03857","low":"0.03584","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.019865","vol_a":"2840638.0937626","vol_b":"57,891.17","curr_a":"MQL","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"59,595","lq":"0","p_rate":6,"high":"0.021103","low":"0.019835","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"2.220","vol_a":"25877.30844517","vol_b":"57,366.84","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"19,092,000","lq":"0","p_rate":3,"high":"2.613","low":"2.065","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3220","vol_a":"182583.07060343","vol_b":"57,277.07","curr_a":"POSI","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"18,569,908","lq":"0","p_rate":4,"high":"0.3375","low":"0.3057","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.02801","vol_a":"2040279.3162824","vol_b":"57,124.11","curr_a":"NFTB","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"6,522,060","lq":"0","p_rate":5,"high":"0.02944","low":"0.02616","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.425","vol_a":"43253.43861641","vol_b":"57,015.84","curr_a":"MTL","curr_b":"USDT","rate_percent":"14.00","trend":"up","marketcap":"94,889,165","lq":"0","p_rate":3,"high":"1.441","low":"1.217","rate_percent_utc0":"14.00","rate_percent_utc8":"14.00","rate_percent_str":"14.00%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.1589","vol_a":"50594.15","vol_b":"56,987.71","curr_a":"SRM","curr_b":"USD","rate_percent":"6.63","trend":"up","marketcap":"154,402,311","lq":"0","p_rate":4,"high":"1.1728","low":"1.0868","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.3489","vol_a":"41592.20675544","vol_b":"56,487.90","curr_a":"SYN","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"243,084,731","lq":"0","p_rate":4,"high":"1.4416","low":"1.3037","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.4683","vol_a":"118670.36872256","vol_b":"56,418.21","curr_a":"STOS","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5","low":"0.45","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.0786","vol_a":"725284.42961728","vol_b":"56,285.09","curr_a":"RBC","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0796","low":"0.073","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.1210","vol_a":"51432.0896","vol_b":"55,879.64","curr_a":"CRV","curr_b":"USD","rate_percent":"-7.14","trend":"down","marketcap":"513,159,131","lq":"0","p_rate":4,"high":"1.2668","low":"0.9989","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.008","vol_a":"28464.687580558","vol_b":"55,281.38","curr_a":"SCRT","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"295,392,864","lq":"0","p_rate":3,"high":"2.008","low":"1.877","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.04235","vol_a":"1330373.8193438","vol_b":"55,228.05","curr_a":"LMR","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04527","low":"0.039","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0680","vol_a":"831587.93083337","vol_b":"55,101.74","curr_a":"XYM","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"379,607,280","lq":"0","p_rate":4,"high":"0.0681","low":"0.0648","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.7212","vol_a":"32811.67620614","vol_b":"55,084.52","curr_a":"SFUND","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"25,818,000","lq":"0","p_rate":4,"high":"1.73","low":"1.614","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1997.63","vol_a":"28.594398","vol_b":"55,083.57","curr_a":"STETH","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2010.16","low":"1868.07","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"4.831","vol_a":"11378.76889301","vol_b":"54,969.86","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"25,979,751","lq":"0","p_rate":3,"high":"5.17","low":"4.579","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00012261","vol_a":"456608095.63142","vol_b":"54,706.65","curr_a":"AXL","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"1,085,438","lq":"0","p_rate":8,"high":"0.00012626","low":"0.00011647","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.4438","vol_a":"122496.1711142","vol_b":"54,691.21","curr_a":"RBN","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"17,856,344","lq":"0","p_rate":4,"high":"0.47","low":"0.408","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00898","vol_a":"6199800.5419796","vol_b":"54,510.40","curr_a":"FUN","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"44,997,417","lq":"0","p_rate":5,"high":"0.009","low":"0.00869","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007699","vol_a":"7091386.9135054","vol_b":"54,277.07","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007843","low":"0.00765","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"2.079","vol_a":"26700.70693824","vol_b":"54,031.29","curr_a":"RAD","curr_b":"USDT","rate_percent":"9.53","trend":"up","marketcap":"38,924,233","lq":"0","p_rate":3,"high":"2.138","low":"1.88","rate_percent_utc0":"9.53","rate_percent_utc8":"9.53","rate_percent_str":"9.53%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.5543","vol_a":"34657.71115615","vol_b":"53,984.09","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"7,769,578,977","lq":"0","p_rate":4,"high":"1.6166","low":"1.53","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"4.006","vol_a":"13878.42462456","vol_b":"53,822.71","curr_a":"QTUM","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"417,291,752","lq":"0","p_rate":3,"high":"4.071","low":"3.681","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":3},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.10819","vol_a":"502737.55906258","vol_b":"53,301.94","curr_a":"DAG","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11222","low":"0.09931","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.05294","vol_a":"966693.615","vol_b":"52,817.26","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"8,373,684","lq":"0","p_rate":5,"high":"0.05895","low":"0.0513","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.000983","vol_a":"54447852.990977","vol_b":"52,384.39","curr_a":"SPO","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"196,600","lq":"0","p_rate":6,"high":"0.000991","low":"0.000923","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000006012","vol_a":"8775791547.7652","vol_b":"52,289.93","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000006299","low":"0.000005637","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1174","vol_a":"437014.42522551","vol_b":"51,950.01","curr_a":"KEX","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"1,471,267","lq":"0","p_rate":4,"high":"0.1208","low":"0.1138","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.4160","vol_a":"128417.68716492","vol_b":"51,518.98","curr_a":"BOSON","curr_b":"USDT","rate_percent":"8.90","trend":"up","marketcap":"6,748,741","lq":"0","p_rate":4,"high":"0.422","low":"0.379","rate_percent_utc0":"8.90","rate_percent_utc8":"8.90","rate_percent_str":"8.90%<\/font>","multiple":3},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1120","vol_a":"454658.91438961","vol_b":"51,445.04","curr_a":"RDN","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"7,480,920","lq":"0","p_rate":4,"high":"0.1356","low":"0.1053","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.06527","vol_a":"747789.52072461","vol_b":"51,120.85","curr_a":"BDP","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"1,561,823","lq":"0","p_rate":5,"high":"0.07265","low":"0.06345","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.02442","vol_a":"2029562.8540052","vol_b":"50,995.99","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02728","low":"0.0234","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.00885","vol_a":"5718783.674962","vol_b":"50,783.59","curr_a":"SUN","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"93,056,936","lq":"0","p_rate":5,"high":"0.00906","low":"0.00843","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0369","vol_a":"1327376.8409184","vol_b":"50,364.87","curr_a":"DF","curr_b":"USDT","rate_percent":"9.49","trend":"up","marketcap":"4,235,122","lq":"0","p_rate":4,"high":"0.043","low":"0.0337","rate_percent_utc0":"9.49","rate_percent_utc8":"9.49","rate_percent_str":"9.49%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.441","vol_a":"116624.45233468","vol_b":"50,266.07","curr_a":"AKT","curr_b":"USDT","rate_percent":"7.29","trend":"up","marketcap":"50,212,835","lq":"0","p_rate":3,"high":"0.451","low":"0.405","rate_percent_utc0":"7.29","rate_percent_utc8":"7.29","rate_percent_str":"7.29%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.049252","vol_a":"1008077.0426643","vol_b":"49,977.87","curr_a":"MONS","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.051855","low":"0.048411","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"4.1276","vol_a":"12247.27509184","vol_b":"49,876.41","curr_a":"JUV","curr_b":"USDT","rate_percent":"-10.68","trend":"down","marketcap":"5,431,538","lq":"0","p_rate":4,"high":"5.0046","low":"3.2528","rate_percent_utc0":"-10.68","rate_percent_utc8":"-10.68","rate_percent_str":"-10.68%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.04440","vol_a":"1141395.015364","vol_b":"49,820.52","curr_a":"IDEA","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04728","low":"0.03955","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"12.45","vol_a":"3950.85344033","vol_b":"49,696.34","curr_a":"COVER","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"787,027","lq":"0","p_rate":2,"high":"13.53","low":"11.75","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":0},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02714","vol_a":"1850421.8911022","vol_b":"49,608.77","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02724","low":"0.02611","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.34007","vol_a":"147919.22230876","vol_b":"49,389.13","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"19,724,060","lq":"0","p_rate":5,"high":"0.34315","low":"0.32406","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01430","vol_a":"3639828.4800206","vol_b":"49,381.94","curr_a":"TCP","curr_b":"USDT","rate_percent":"7.92","trend":"up","marketcap":"316,745","lq":"0","p_rate":5,"high":"0.0149","low":"0.01275","rate_percent_utc0":"7.92","rate_percent_utc8":"7.92","rate_percent_str":"7.92%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.1117","vol_a":"449662.35911471","vol_b":"49,319.72","curr_a":"COFIX","curr_b":"USDT","rate_percent":"56.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.149","low":"0.0702","rate_percent_utc0":"56.22","rate_percent_utc8":"56.22","rate_percent_str":"56.22%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0291","vol_a":"1736974.0986504","vol_b":"49,036.61","curr_a":"REVV","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"8,097,676","lq":"0","p_rate":4,"high":"0.0297","low":"0.0268","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000000538","vol_a":"90626123550471","vol_b":"48,929.10","curr_a":"QUACK","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"23,718,247","lq":"0","p_rate":12,"high":"0.000000000567","low":"0.000000000519","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.825","vol_a":"28500.27901226","vol_b":"48,856.27","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"9,196,476","lq":"0","p_rate":3,"high":"1.895","low":"1.564","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.1460","vol_a":"352165.36443349","vol_b":"48,756.60","curr_a":"ZLK","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"584,000","lq":"0","p_rate":4,"high":"0.1566","low":"0.1233","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009401","vol_a":"5081479.7565079","vol_b":"47,988.60","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009495","low":"0.0094","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0591","vol_a":"823726.93855137","vol_b":"47,938.50","curr_a":"BCMC","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"591,000","lq":"0","p_rate":4,"high":"0.0598","low":"0.0568","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2647","vol_a":"190299.87065845","vol_b":"47,575.77","curr_a":"GLM","curr_b":"USDT","rate_percent":"10.52","trend":"up","marketcap":"264,700,000","lq":"0","p_rate":4,"high":"0.267","low":"0.2348","rate_percent_utc0":"10.52","rate_percent_utc8":"10.52","rate_percent_str":"10.52%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00051","vol_a":"87381872.621264","vol_b":"47,529.44","curr_a":"LEMD","curr_b":"USDT","rate_percent":"15.90","trend":"up","marketcap":"2,742","lq":"0","p_rate":5,"high":"0.00065","low":"0.00044","rate_percent_utc0":"15.90","rate_percent_utc8":"15.90","rate_percent_str":"15.90%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.050838","vol_a":"958523.29910739","vol_b":"47,031.35","curr_a":"SHILL","curr_b":"USDT","rate_percent":"9.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.053768","low":"0.044655","rate_percent_utc0":"9.58","rate_percent_utc8":"9.58","rate_percent_str":"9.58%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1494","vol_a":"331402.8565784","vol_b":"46,841.76","curr_a":"REN","curr_b":"USDT","rate_percent":"11.40","trend":"up","marketcap":"149,256,203","lq":"0","p_rate":4,"high":"0.1514","low":"0.1326","rate_percent_utc0":"11.40","rate_percent_utc8":"11.40","rate_percent_str":"11.40%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.01709","vol_a":"2768647.8990061","vol_b":"46,603.17","curr_a":"BURP","curr_b":"USDT","rate_percent":"20.69","trend":"up","marketcap":"394,019","lq":"0","p_rate":5,"high":"0.01839","low":"0.01451","rate_percent_utc0":"20.69","rate_percent_utc8":"20.69","rate_percent_str":"20.69%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.0394","vol_a":"1155225.9501878","vol_b":"46,541.73","curr_a":"TVK","curr_b":"USDT","rate_percent":"10.05","trend":"up","marketcap":"9,178,845","lq":"0","p_rate":4,"high":"0.0445","low":"0.035","rate_percent_utc0":"10.05","rate_percent_utc8":"10.05","rate_percent_str":"10.05%<\/font>","multiple":3},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0227","vol_a":"1909949.090218","vol_b":"45,997.61","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-9.20","trend":"down","marketcap":"128,685","lq":"0","p_rate":4,"high":"0.025","low":"0.0216","rate_percent_utc0":"-9.20","rate_percent_utc8":"-9.20","rate_percent_str":"-9.20%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"30.90","vol_a":"1499.5841649","vol_b":"45,799.00","curr_a":"FTT","curr_b":"USD","rate_percent":"4.14","trend":"up","marketcap":"4,211,808,278","lq":"0","p_rate":2,"high":"31.26","low":"29.67","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":0},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.3393","vol_a":"133162.71893522","vol_b":"45,794.18","curr_a":"HECH","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3678","low":"0.32","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0032934","vol_a":"13462932.035519","vol_b":"45,669.50","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0035886","low":"0.0032666","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.006005","vol_a":"7478776.5374787","vol_b":"45,484.75","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006503","low":"0.00599","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.10630","vol_a":"454393.23758775","vol_b":"45,453.84","curr_a":"DEVT","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"999,906","lq":"0","p_rate":5,"high":"0.10763","low":"0.09642","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.865","vol_a":"24391.437792625","vol_b":"44,816.84","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"1,194,370","lq":"0","p_rate":3,"high":"1.953","low":"1.745","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.08272","vol_a":"563609.389675","vol_b":"44,444.87","curr_a":"TRADE","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"994,080","lq":"0","p_rate":5,"high":"0.08277","low":"0.07584","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.1089","vol_a":"622012.162936","vol_b":"44,413.46","curr_a":"DMTR","curr_b":"USDT","rate_percent":"152.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.11","low":"0.0431","rate_percent_utc0":"152.66","rate_percent_utc8":"152.66","rate_percent_str":"152.66%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2636","vol_a":"178157.78576049","vol_b":"44,341.35","curr_a":"WRX","curr_b":"USDT","rate_percent":"13.08","trend":"up","marketcap":"77,436,084","lq":"0","p_rate":4,"high":"0.265","low":"0.2303","rate_percent_utc0":"13.08","rate_percent_utc8":"13.08","rate_percent_str":"13.08%<\/font>","multiple":3},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020547","vol_a":"2147016.15749","vol_b":"44,229.69","curr_a":"DV","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"1,285,831","lq":"0","p_rate":6,"high":"0.020975","low":"0.02","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"299.69","vol_a":"152.0275906229","vol_b":"44,107.52","curr_a":"ILV","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"195,056,533","lq":"0","p_rate":2,"high":"302.15","low":"278.29","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.01087","vol_a":"3991254.8265903","vol_b":"43,621.51","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01108","low":"0.01028","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1443.75","vol_a":"30.646613398","vol_b":"43,360.58","curr_a":"MKR","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"1,411,454,756","lq":"0","p_rate":2,"high":"1453.95","low":"1378.73","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00002310","vol_a":"1517152213.2342","vol_b":"43,360.03","curr_a":"PIZA","curr_b":"USDT","rate_percent":"12.57","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0000445","low":"0.00001984","rate_percent_utc0":"12.57","rate_percent_utc8":"12.57","rate_percent_str":"12.57%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.000502","vol_a":"87166004.600031","vol_b":"43,109.02","curr_a":"ESS","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"712,447","lq":"0","p_rate":6,"high":"0.000517","low":"0.000429","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.341","vol_a":"124164.26886022","vol_b":"43,077.85","curr_a":"BNC","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"3,459,786","lq":"0","p_rate":3,"high":"0.358","low":"0.336","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.015652","vol_a":"2774771.2316976","vol_b":"42,959.60","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015705","low":"0.015078","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000013781","vol_a":"3148916034.3991","vol_b":"42,927.50","curr_a":"KIBA","curr_b":"USDT","rate_percent":"12.52","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000015283","low":"0.00001131","rate_percent_utc0":"12.52","rate_percent_utc8":"12.52","rate_percent_str":"12.52%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.003089","vol_a":"12316568.874888","vol_b":"42,893.00","curr_a":"VADER","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004972","low":"0.003","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.182","vol_a":"254843.46256538","vol_b":"42,828.82","curr_a":"DPET","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"2,475,200","lq":"0","p_rate":3,"high":"0.184","low":"0.158","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.00346","vol_a":"12257573.170736","vol_b":"42,758.65","curr_a":"ARGON","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"255,289","lq":"0","p_rate":5,"high":"0.00357","low":"0.00325","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.2620","vol_a":"35082.837503556","vol_b":"42,674.53","curr_a":"DEGO","curr_b":"USDT","rate_percent":"12.14","trend":"up","marketcap":"10,862,517","lq":"0","p_rate":4,"high":"1.32","low":"1.1101","rate_percent_utc0":"12.14","rate_percent_utc8":"12.14","rate_percent_str":"12.14%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.18400","vol_a":"241787.88771915","vol_b":"42,587.55","curr_a":"DVI","curr_b":"USDT","rate_percent":"10.99","trend":"up","marketcap":"43,092,117","lq":"0","p_rate":5,"high":"0.19094","low":"0.16258","rate_percent_utc0":"10.99","rate_percent_utc8":"10.99","rate_percent_str":"10.99%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"7.7707","vol_a":"5421.5999671648","vol_b":"42,375.87","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"612,331","lq":"0","p_rate":4,"high":"8.1999","low":"7.5034","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00025","vol_a":"177896623.83939","vol_b":"42,248.25","curr_a":"BDT","curr_b":"USDT","rate_percent":"13.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00026","low":"0.00021","rate_percent_utc0":"13.63","rate_percent_utc8":"13.63","rate_percent_str":"13.63%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.5613","vol_a":"77281.75628572","vol_b":"42,233.08","curr_a":"STRAX","curr_b":"USDT","rate_percent":"9.24","trend":"up","marketcap":"73,026,572","lq":"0","p_rate":4,"high":"0.5647","low":"0.5138","rate_percent_utc0":"9.24","rate_percent_utc8":"9.24","rate_percent_str":"9.24%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.565","vol_a":"3400.1388155017","vol_b":"41,782.36","curr_a":"OKB","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"3,300,574,338","lq":"0","p_rate":3,"high":"12.565","low":"11.887","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":5},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2844","vol_a":"164242.39544697","vol_b":"41,060.24","curr_a":"STEEM","curr_b":"USDT","rate_percent":"20.55","trend":"up","marketcap":"112,324,263","lq":"0","p_rate":4,"high":"0.2844","low":"0.2346","rate_percent_utc0":"20.55","rate_percent_utc8":"20.55","rate_percent_str":"20.55%<\/font>","multiple":0},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0033241","vol_a":"12470608.712776","vol_b":"41,010.86","curr_a":"QTCON","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033653","low":"0.0032651","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.1988","vol_a":"202581.39769349","vol_b":"40,986.94","curr_a":"GDT","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"3,976,000","lq":"0","p_rate":4,"high":"0.2089","low":"0.1935","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.04275","vol_a":"1001486.3559413","vol_b":"40,809.03","curr_a":"DPR","curr_b":"USDT","rate_percent":"12.14","trend":"up","marketcap":"9,105,750","lq":"0","p_rate":5,"high":"0.04453","low":"0.03812","rate_percent_utc0":"12.14","rate_percent_utc8":"12.14","rate_percent_str":"12.14%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.021392","vol_a":"1926844.180533","vol_b":"40,752.34","curr_a":"EPIK","curr_b":"USDT","rate_percent":"9.58","trend":"up","marketcap":"7,477,515","lq":"0","p_rate":6,"high":"0.022825","low":"0.018977","rate_percent_utc0":"9.58","rate_percent_utc8":"9.58","rate_percent_str":"9.58%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.01876","vol_a":"2216367.2537807","vol_b":"40,752.17","curr_a":"ALU","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"4,127,200","lq":"0","p_rate":5,"high":"0.01952","low":"0.01696","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.07571","vol_a":"551946.94931573","vol_b":"40,662.65","curr_a":"XTAG","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0798","low":"0.06881","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01060","vol_a":"3511444.1441965","vol_b":"39,988.89","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-15.60","trend":"down","marketcap":"1,021,252","lq":"0","p_rate":5,"high":"0.01256","low":"0.00974","rate_percent_utc0":"-15.60","rate_percent_utc8":"-15.60","rate_percent_str":"-15.60%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.01023","vol_a":"3843138.5633741","vol_b":"39,943.82","curr_a":"SBR","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"1,003,682","lq":"0","p_rate":5,"high":"0.01094","low":"0.00999","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.9486","vol_a":"44630.83119529","vol_b":"39,807.81","curr_a":"XAVA","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9486","low":"0.8174","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0600","vol_a":"856583.98932882","vol_b":"39,785.10","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"41.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0612","low":"0.037","rate_percent_utc0":"41.50","rate_percent_utc8":"41.50","rate_percent_str":"41.50%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00239","vol_a":"17333739.452186","vol_b":"39,686.71","curr_a":"KMA","curr_b":"USDT","rate_percent":"20.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00247","low":"0.00197","rate_percent_utc0":"20.70","rate_percent_utc8":"20.70","rate_percent_str":"20.70%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6732","vol_a":"61325.65173739","vol_b":"39,422.51","curr_a":"POLIS","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6918","low":"0.6141","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.083028","vol_a":"503787.35596972","vol_b":"39,156.04","curr_a":"CHER","curr_b":"USDT","rate_percent":"18.66","trend":"up","marketcap":"9,676,540","lq":"0","p_rate":6,"high":"0.086","low":"0.069969","rate_percent_utc0":"18.66","rate_percent_utc8":"18.66","rate_percent_str":"18.66%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3757","vol_a":"104004.70646072","vol_b":"39,089.37","curr_a":"DAL","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3764","low":"0.3757","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.1424","vol_a":"282281.18637475","vol_b":"38,912.33","curr_a":"UTK","curr_b":"USDT","rate_percent":"14.93","trend":"up","marketcap":"65,504,000","lq":"0","p_rate":4,"high":"0.1453","low":"0.1238","rate_percent_utc0":"14.93","rate_percent_utc8":"14.93","rate_percent_str":"14.93%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.782","vol_a":"23114.012353158","vol_b":"38,669.46","curr_a":"BAND","curr_b":"USDT","rate_percent":"13.72","trend":"up","marketcap":"62,711,825","lq":"0","p_rate":3,"high":"1.804","low":"1.556","rate_percent_utc0":"13.72","rate_percent_utc8":"13.72","rate_percent_str":"13.72%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.008370","vol_a":"4498283.5806912","vol_b":"38,341.67","curr_a":"COS","curr_b":"USDT","rate_percent":"14.39","trend":"up","marketcap":"25,214,536","lq":"0","p_rate":6,"high":"0.009366","low":"0.007276","rate_percent_utc0":"14.39","rate_percent_utc8":"14.39","rate_percent_str":"14.39%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.5432","vol_a":"73716.746","vol_b":"38,309.58","curr_a":"AGLD","curr_b":"USD","rate_percent":"8.85","trend":"up","marketcap":"38,116,345","lq":"0","p_rate":4,"high":"0.5523","low":"0.484","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.00266","vol_a":"13799900.345378","vol_b":"37,958.35","curr_a":"PAF","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00287","low":"0.00262","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.3213","vol_a":"121028.05469679","vol_b":"37,648.86","curr_a":"CHESS","curr_b":"USDT","rate_percent":"17.90","trend":"up","marketcap":"12,154,633","lq":"0","p_rate":4,"high":"0.3276","low":"0.2702","rate_percent_utc0":"17.90","rate_percent_utc8":"17.90","rate_percent_str":"17.90%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.00579","vol_a":"6487781.5916666","vol_b":"37,608.67","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"16,733,100","lq":"0","p_rate":5,"high":"0.00594","low":"0.00553","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.9329","vol_a":"41451.723","vol_b":"37,584.54","curr_a":"1INCH","curr_b":"USD","rate_percent":"4.57","trend":"up","marketcap":"387,224,228","lq":"0","p_rate":4,"high":"0.9396","low":"0.8896","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.03080","vol_a":"1234812.9614852","vol_b":"37,165.94","curr_a":"RVN","curr_b":"USDT","rate_percent":"10.59","trend":"up","marketcap":"322,577,332","lq":"0","p_rate":5,"high":"0.03125","low":"0.02782","rate_percent_utc0":"10.59","rate_percent_utc8":"10.59","rate_percent_str":"10.59%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000127","vol_a":"2865652574239.8","vol_b":"37,128.32","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"1,508,127","lq":"0","p_rate":10,"high":"0.0000000148","low":"0.000000012","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.1995","vol_a":"192968.64354798","vol_b":"37,105.88","curr_a":"BCD","curr_b":"USDT","rate_percent":"7.89","trend":"up","marketcap":"37,205,333","lq":"0","p_rate":4,"high":"0.1995","low":"0.1799","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.40970","vol_a":"89539.0410277","vol_b":"37,032.39","curr_a":"DERC","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"22,222,128","lq":"0","p_rate":5,"high":"0.44899","low":"0.40001","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1377","vol_a":"270986.6938","vol_b":"36,952.46","curr_a":"EDEN","curr_b":"USD","rate_percent":"6.49","trend":"up","marketcap":"10,679,589","lq":"0","p_rate":4,"high":"0.1468","low":"0.127","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000128","vol_a":"292172934.57025","vol_b":"36,911.81","curr_a":"ATP","curr_b":"USDT","rate_percent":"10.34","trend":"up","marketcap":"512,000","lq":"0","p_rate":6,"high":"0.0001416185","low":"0.000108","rate_percent_utc0":"10.34","rate_percent_utc8":"10.34","rate_percent_str":"10.34%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.0994","vol_a":"377329.78547719","vol_b":"36,752.97","curr_a":"MDX","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"82,179,036","lq":"0","p_rate":4,"high":"0.1002","low":"0.0942","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.005012","vol_a":"7590723.3847793","vol_b":"36,691.40","curr_a":"CKB","curr_b":"USDT","rate_percent":"7.94","trend":"up","marketcap":"150,212,025","lq":"0","p_rate":6,"high":"0.005057","low":"0.004605","rate_percent_utc0":"7.94","rate_percent_utc8":"7.94","rate_percent_str":"7.94%<\/font>","multiple":3},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"45.35","vol_a":"819.74978167","vol_b":"36,490.96","curr_a":"VRX","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"48.75","low":"40.26","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.9377","vol_a":"38978.74529876","vol_b":"36,286.39","curr_a":"DANA","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.99","low":"0.8856","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2461","vol_a":"145341.59222733","vol_b":"36,221.27","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"9,905,777","lq":"0","p_rate":4,"high":"0.2585","low":"0.24","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.595","vol_a":"62302.672757527","vol_b":"36,177.43","curr_a":"FIDA","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"15,470,000","lq":"0","p_rate":3,"high":"0.595","low":"0.562","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":3},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.03680","vol_a":"991648.34094541","vol_b":"35,749.35","curr_a":"FCD","curr_b":"USDT","rate_percent":"-14.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04313","low":"0.03324","rate_percent_utc0":"-14.55","rate_percent_utc8":"-14.55","rate_percent_str":"-14.55%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"3.028","vol_a":"12955.187715347","vol_b":"35,448.37","curr_a":"EWT","curr_b":"USDT","rate_percent":"10.30","trend":"up","marketcap":"91,028,154","lq":"0","p_rate":3,"high":"3.028","low":"2.544","rate_percent_utc0":"10.30","rate_percent_utc8":"10.30","rate_percent_str":"10.30%<\/font>","multiple":0},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.82274","vol_a":"43355.6109273","vol_b":"35,349.81","curr_a":"MV","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.82476","low":"0.80161","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.28729","vol_a":"125990.69043341","vol_b":"35,166.19","curr_a":"FEAR","curr_b":"USDT","rate_percent":"10.05","trend":"up","marketcap":"1,419,213","lq":"0","p_rate":5,"high":"0.29627","low":"0.25801","rate_percent_utc0":"10.05","rate_percent_utc8":"10.05","rate_percent_str":"10.05%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.8172","vol_a":"42918.68437","vol_b":"35,027.65","curr_a":"BIT","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"479,107,151","lq":"0","p_rate":4,"high":"0.8216","low":"0.813","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"5.1070","vol_a":"6729.892011185","vol_b":"34,332.62","curr_a":"LEO","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"4,780,399,423","lq":"0","p_rate":4,"high":"5.17","low":"4.9097","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"27.71","vol_a":"1262.90656499","vol_b":"34,217.79","curr_a":"OKT","curr_b":"USDT","rate_percent":"14.17","trend":"up","marketcap":"393,079,263","lq":"0","p_rate":2,"high":"28.74","low":"24.27","rate_percent_utc0":"14.17","rate_percent_utc8":"14.17","rate_percent_str":"14.17%<\/font>","multiple":3},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005297","vol_a":"6700467.9892764","vol_b":"34,027.25","curr_a":"SAVG","curr_b":"USDT","rate_percent":"10.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00552","low":"0.004765","rate_percent_utc0":"10.44","rate_percent_utc8":"10.44","rate_percent_str":"10.44%<\/font>","multiple":0},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.42743","vol_a":"81114.00295234","vol_b":"34,007.86","curr_a":"OLV","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42986","low":"0.4126","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.08124","vol_a":"455167.956","vol_b":"33,962.07","curr_a":"STEP","curr_b":"USD","rate_percent":"18.20","trend":"up","marketcap":"324,960","lq":"0","p_rate":5,"high":"0.08133","low":"0.06873","rate_percent_utc0":"18.20","rate_percent_utc8":"18.20","rate_percent_str":"18.20%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001403","vol_a":"246515783859.8","vol_b":"33,896.77","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"51,128,126","lq":"0","p_rate":10,"high":"0.0000001496","low":"0.0000001297","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.4920","vol_a":"69476.31351676","vol_b":"33,857.66","curr_a":"GF","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"20,755,055","lq":"0","p_rate":4,"high":"0.4997","low":"0.4696","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.1030","vol_a":"335796.69083045","vol_b":"33,450.16","curr_a":"LTO","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"30,598,438","lq":"0","p_rate":4,"high":"0.1045","low":"0.094","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.3455","vol_a":"99279.120852685","vol_b":"33,412.41","curr_a":"CVP","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"2,028,085","lq":"0","p_rate":4,"high":"0.3538","low":"0.3211","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1362","vol_a":"260619.78742962","vol_b":"33,106.05","curr_a":"DUSK","curr_b":"USDT","rate_percent":"12.56","trend":"up","marketcap":"39,882,518","lq":"0","p_rate":4,"high":"0.1362","low":"0.1202","rate_percent_utc0":"12.56","rate_percent_utc8":"12.56","rate_percent_str":"12.56%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.85000","vol_a":"18973.12408745","vol_b":"32,988.02","curr_a":"SOV","curr_b":"USDT","rate_percent":"23.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.88517","low":"1.50235","rate_percent_utc0":"23.04","rate_percent_utc8":"23.04","rate_percent_str":"23.04%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"4.120","vol_a":"8161.09881128","vol_b":"32,674.40","curr_a":"DEXE","curr_b":"USDT","rate_percent":"18.08","trend":"up","marketcap":"11,403,760","lq":"0","p_rate":3,"high":"4.2","low":"3.485","rate_percent_utc0":"18.08","rate_percent_utc8":"18.08","rate_percent_str":"18.08%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000612","vol_a":"54827194.584793","vol_b":"32,512.18","curr_a":"LIFE","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000612","low":"0.000579","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.0515","vol_a":"642592.64331824","vol_b":"31,666.07","curr_a":"JGN","curr_b":"USDT","rate_percent":"11.95","trend":"up","marketcap":"531,738","lq":"0","p_rate":4,"high":"0.0527","low":"0.0453","rate_percent_utc0":"11.95","rate_percent_utc8":"11.95","rate_percent_str":"11.95%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0097911","vol_a":"3026958.2613004","vol_b":"31,506.56","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-12.59","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0112502","low":"0.009653","rate_percent_utc0":"-12.59","rate_percent_utc8":"-12.59","rate_percent_str":"-12.59%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.4282","vol_a":"79570.43060844","vol_b":"31,380.05","curr_a":"ZRX","curr_b":"USDT","rate_percent":"17.02","trend":"up","marketcap":"362,897,810","lq":"0","p_rate":4,"high":"0.4372","low":"0.3561","rate_percent_utc0":"17.02","rate_percent_utc8":"17.02","rate_percent_str":"17.02%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.2948","vol_a":"110285.61130423","vol_b":"31,269.61","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"2,614,286","lq":"0","p_rate":4,"high":"0.2989","low":"0.269","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.1628","vol_a":"203792.8895372","vol_b":"31,265.59","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"14.48","trend":"up","marketcap":"72,662,545","lq":"0","p_rate":4,"high":"0.1633","low":"0.1409","rate_percent_utc0":"14.48","rate_percent_utc8":"14.48","rate_percent_str":"14.48%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0739","vol_a":"432503.74917269","vol_b":"31,163.65","curr_a":"AE","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"25,981,381","lq":"0","p_rate":4,"high":"0.0739","low":"0.0703","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0615","vol_a":"529758.82049253","vol_b":"31,119.15","curr_a":"GZONE","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0615","low":"0.0551","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"179.20","vol_a":"183.10415366","vol_b":"31,050.18","curr_a":"AUTO","curr_b":"USDT","rate_percent":"11.92","trend":"up","marketcap":"4,612,429","lq":"0","p_rate":2,"high":"185.27","low":"157.25","rate_percent_utc0":"11.92","rate_percent_utc8":"11.92","rate_percent_str":"11.92%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.067805","vol_a":"447146.77482899","vol_b":"30,549.21","curr_a":"TITA","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.072282","low":"0.065363","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"1.012","vol_a":"31357.598268245","vol_b":"30,537.61","curr_a":"CRU","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"3,099,104","lq":"0","p_rate":3,"high":"1.025","low":"0.925","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.008949","vol_a":"3379513.6194059","vol_b":"29,874.16","curr_a":"ORION","curr_b":"USDT","rate_percent":"-14.82","trend":"down","marketcap":"277,419","lq":"0","p_rate":6,"high":"0.013433","low":"0.007575","rate_percent_utc0":"-14.82","rate_percent_utc8":"-14.82","rate_percent_str":"-14.82%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.0790","vol_a":"389059.16883683","vol_b":"29,808.37","curr_a":"WICC","curr_b":"USDT","rate_percent":"12.37","trend":"up","marketcap":"16,590,000","lq":"0","p_rate":4,"high":"0.082","low":"0.0699","rate_percent_utc0":"12.37","rate_percent_utc8":"12.37","rate_percent_str":"12.37%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000119639","vol_a":"2529252796.7906","vol_b":"29,760.42","curr_a":"SHIB","curr_b":"USD","rate_percent":"5.91","trend":"up","marketcap":"6,568,938,162","lq":"0","p_rate":10,"high":"0.0000120728","low":"0.0000112411","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.18274","vol_a":"163268.07027441","vol_b":"29,487.18","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"2,490,312","lq":"0","p_rate":5,"high":"0.19843","low":"0.17","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1530","vol_a":"197528.17236544","vol_b":"29,400.81","curr_a":"THG","curr_b":"USDT","rate_percent":"7.97","trend":"up","marketcap":"10,610,933","lq":"0","p_rate":4,"high":"0.1557","low":"0.1417","rate_percent_utc0":"7.97","rate_percent_utc8":"7.97","rate_percent_str":"7.97%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.15508","vol_a":"194732.6331829","vol_b":"29,134.76","curr_a":"HC","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"6,989,752","lq":"0","p_rate":5,"high":"0.165","low":"0.14029","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00355","vol_a":"8396322.7311208","vol_b":"28,986.76","curr_a":"KEY","curr_b":"USDT","rate_percent":"12.69","trend":"up","marketcap":"8,162,597","lq":"0","p_rate":5,"high":"0.00357","low":"0.00312","rate_percent_utc0":"12.69","rate_percent_utc8":"12.69","rate_percent_str":"12.69%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.4864","vol_a":"60927.31247364","vol_b":"28,924.66","curr_a":"HIVE","curr_b":"USDT","rate_percent":"8.08","trend":"up","marketcap":"209,807,325","lq":"0","p_rate":4,"high":"0.5009","low":"0.444","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.02565","vol_a":"1163134.4711322","vol_b":"28,834.33","curr_a":"EQX","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02607","low":"0.02368","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"13.26","vol_a":"2036.5503506449","vol_b":"28,685.44","curr_a":"NMR","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"78,081,550","lq":"0","p_rate":2,"high":"15","low":"12.74","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":3},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.3503","vol_a":"79999.48907046","vol_b":"28,520.57","curr_a":"CELL","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"10,063,174","lq":"0","p_rate":4,"high":"0.3774","low":"0.3418","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.22904","vol_a":"125762.34485663","vol_b":"28,292.83","curr_a":"INDI","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"10,764,880","lq":"0","p_rate":5,"high":"0.22909","low":"0.22252","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.03048","vol_a":"901769.07599044","vol_b":"28,215.70","curr_a":"LOA","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0373","low":"0.02992","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":0},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0029986","vol_a":"9379999.8095936","vol_b":"27,999.74","curr_a":"ANML","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"674,685","lq":"0","p_rate":7,"high":"0.0030314","low":"0.0029337","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.005222","vol_a":"5369335.5749246","vol_b":"27,998.13","curr_a":"NBS","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"13,617,256","lq":"0","p_rate":6,"high":"0.005805","low":"0.004811","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.01751","vol_a":"1692160.9554651","vol_b":"27,850.80","curr_a":"IOST","curr_b":"USDT","rate_percent":"9.23","trend":"up","marketcap":"325,488,937","lq":"0","p_rate":5,"high":"0.01753","low":"0.01573","rate_percent_utc0":"9.23","rate_percent_utc8":"9.23","rate_percent_str":"9.23%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.05525","vol_a":"534112.48641849","vol_b":"27,837.42","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"22.55","trend":"up","marketcap":"509,405","lq":"0","p_rate":5,"high":"0.05924","low":"0.04508","rate_percent_utc0":"22.55","rate_percent_utc8":"22.55","rate_percent_str":"22.55%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.16112","vol_a":"184297.85726144","vol_b":"27,663.41","curr_a":"ATA","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"27,753,242","lq":"0","p_rate":5,"high":"0.16112","low":"0.14001","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0747","vol_a":"375235.99712256","vol_b":"27,639.98","curr_a":"STC","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.076","low":"0.0713","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"1261.48","vol_a":"22.296877","vol_b":"27,562.99","curr_a":"YFII","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"48,688,082","lq":"0","p_rate":2,"high":"1279.67","low":"1164.67","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":3},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.273","vol_a":"102075.74523553","vol_b":"27,514.40","curr_a":"MCRN","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.278","low":"0.258","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.0295","vol_a":"937919.851518","vol_b":"27,427.12","curr_a":"UMB","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"2,184,775","lq":"0","p_rate":4,"high":"0.0324","low":"0.0269","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.08853","vol_a":"313637.2483241","vol_b":"27,145.88","curr_a":"SPS","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08916","low":"0.08308","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":3},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.18886","vol_a":"148773.62090231","vol_b":"27,122.48","curr_a":"YIN","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"18,212,605","lq":"0","p_rate":5,"high":"0.20026","low":"0.171","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0755","vol_a":"363073.89018999","vol_b":"27,072.42","curr_a":"PNG","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"40,619,000","lq":"0","p_rate":4,"high":"0.079","low":"0.07","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.00305","vol_a":"8987579.224915","vol_b":"27,034.93","curr_a":"SNFT","curr_b":"USDT","rate_percent":"8.92","trend":"up","marketcap":"6,100","lq":"0","p_rate":5,"high":"0.0033","low":"0.00253","rate_percent_utc0":"8.92","rate_percent_utc8":"8.92","rate_percent_str":"8.92%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.01827","vol_a":"1410330.9852443","vol_b":"27,032.33","curr_a":"PERL","curr_b":"USDT","rate_percent":"10.45","trend":"up","marketcap":"8,969,454","lq":"0","p_rate":5,"high":"0.02041","low":"0.01654","rate_percent_utc0":"10.45","rate_percent_utc8":"10.45","rate_percent_str":"10.45%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.034755","vol_a":"787548.519413","vol_b":"26,991.42","curr_a":"NUX","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"329,341","lq":"0","p_rate":6,"high":"0.035423","low":"0.033119","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.09964","vol_a":"284782.40665761","vol_b":"26,945.80","curr_a":"NKN","curr_b":"USDT","rate_percent":"15.11","trend":"up","marketcap":"69,748,000","lq":"0","p_rate":5,"high":"0.09966","low":"0.08463","rate_percent_utc0":"15.11","rate_percent_utc8":"15.11","rate_percent_str":"15.11%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001541","vol_a":"184409981.63149","vol_b":"26,798.39","curr_a":"LION","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"770,500","lq":"0","p_rate":7,"high":"0.0001582","low":"0.000137","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"1.055","vol_a":"24070.537580495","vol_b":"26,787.32","curr_a":"CFI","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"2,083,625","lq":"0","p_rate":3,"high":"1.122","low":"1.028","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.828","vol_a":"32841.981103198","vol_b":"26,406.75","curr_a":"CEL","curr_b":"USDT","rate_percent":"11.59","trend":"up","marketcap":"197,778,994","lq":"0","p_rate":3,"high":"0.845","low":"0.76","rate_percent_utc0":"11.59","rate_percent_utc8":"11.59","rate_percent_str":"11.59%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.07046","vol_a":"359263.2952761","vol_b":"26,177.06","curr_a":"MGA","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14","low":"0.06003","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.07081","vol_a":"372097.07333585","vol_b":"26,027.03","curr_a":"MLT","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07391","low":"0.06499","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.01185","vol_a":"2194855.3814403","vol_b":"25,982.20","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"1,232,149","lq":"0","p_rate":5,"high":"0.01207","low":"0.0113","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.02564","vol_a":"1065121.4704014","vol_b":"25,915.21","curr_a":"UFI","curr_b":"USDT","rate_percent":"10.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02574","low":"0.02324","rate_percent_utc0":"10.04","rate_percent_utc8":"10.04","rate_percent_str":"10.04%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.019","vol_a":"24463.942461035","vol_b":"25,888.10","curr_a":"KALM","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"4,795,449","lq":"0","p_rate":3,"high":"1.539","low":"0.965","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01467","vol_a":"1823756.9913737","vol_b":"25,836.27","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01622","low":"0.01322","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0805","vol_a":"320193.73874474","vol_b":"25,795.24","curr_a":"HNS","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"27,824,257","lq":"0","p_rate":4,"high":"0.0829","low":"0.0778","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.0760","vol_a":"339470.50566772","vol_b":"25,732.34","curr_a":"LAYER","curr_b":"USDT","rate_percent":"14.11","trend":"up","marketcap":"1,362,235","lq":"0","p_rate":4,"high":"0.0803","low":"0.0662","rate_percent_utc0":"14.11","rate_percent_utc8":"14.11","rate_percent_str":"14.11%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.39039","vol_a":"70391.031772994","vol_b":"25,713.83","curr_a":"SFP","curr_b":"USDT","rate_percent":"16.25","trend":"up","marketcap":"42,227,185","lq":"0","p_rate":5,"high":"0.39179","low":"0.33258","rate_percent_utc0":"16.25","rate_percent_utc8":"16.25","rate_percent_str":"16.25%<\/font>","multiple":0},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"1.9267","vol_a":"13457.34169972","vol_b":"25,320.09","curr_a":"OG","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"2,455,647","lq":"0","p_rate":4,"high":"2.1001","low":"1.7029","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.00349","vol_a":"7155410.7752073","vol_b":"24,893.04","curr_a":"FAST","curr_b":"USDT","rate_percent":"12.94","trend":"up","marketcap":"530","lq":"0","p_rate":5,"high":"0.00388","low":"0.00307","rate_percent_utc0":"12.94","rate_percent_utc8":"12.94","rate_percent_str":"12.94%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.01837","vol_a":"1397138.8041289","vol_b":"24,713.49","curr_a":"BBANK","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01879","low":"0.016","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000006750","vol_a":"35865871366899","vol_b":"24,661.46","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"22,031,055","lq":"0","p_rate":13,"high":"0.00000000078","low":"0.000000000649","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.15997","vol_a":"156608.76035973","vol_b":"24,628.85","curr_a":"GGG","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16125","low":"0.15291","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.2054","vol_a":"119188.10761641","vol_b":"24,587.47","curr_a":"PERC","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"793,871","lq":"0","p_rate":4,"high":"0.219","low":"0.1936","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.805","vol_a":"31161.28267267","vol_b":"24,453.95","curr_a":"VGX","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"224,178,182","lq":"0","p_rate":3,"high":"0.823","low":"0.758","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8643","vol_a":"27660.67663589","vol_b":"24,403.18","curr_a":"RATIO","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9612","low":"0.8207","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.1340","vol_a":"183282.21003571","vol_b":"24,185.19","curr_a":"OXT","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"92,552,471","lq":"0","p_rate":4,"high":"0.1365","low":"0.1242","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.4561","vol_a":"55933.581674","vol_b":"24,102.41","curr_a":"SXP","curr_b":"USD","rate_percent":"13.00","trend":"up","marketcap":"220,986,810","lq":"0","p_rate":4,"high":"0.4583","low":"0.4002","rate_percent_utc0":"13.00","rate_percent_utc8":"13.00","rate_percent_str":"13.00%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005326","vol_a":"4734446.3808348","vol_b":"24,025.83","curr_a":"SC","curr_b":"USDT","rate_percent":"12.55","trend":"up","marketcap":"271,389,328","lq":"0","p_rate":6,"high":"0.005371","low":"0.004723","rate_percent_utc0":"12.55","rate_percent_utc8":"12.55","rate_percent_str":"12.55%<\/font>","multiple":3},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0003674","vol_a":"60417746.369289","vol_b":"23,955.00","curr_a":"TNC","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"122,467","lq":"0","p_rate":7,"high":"0.0004999","low":"0.000324","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3967","vol_a":"61558.81032789","vol_b":"23,534.03","curr_a":"K21","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3996","low":"0.3548","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.00330","vol_a":"7006138.517289","vol_b":"23,395.55","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00351","low":"0.0032","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"11.252","vol_a":"2244.9221558122","vol_b":"23,052.78","curr_a":"TRB","curr_b":"USDT","rate_percent":"20.65","trend":"up","marketcap":"25,991,917","lq":"0","p_rate":3,"high":"11.338","low":"9.195","rate_percent_utc0":"20.65","rate_percent_utc8":"20.65","rate_percent_str":"20.65%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.027537","vol_a":"835765.58237759","vol_b":"23,039.08","curr_a":"ASM","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028922","low":"0.025613","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1403","vol_a":"172218.8893615","vol_b":"23,013.31","curr_a":"CGG","curr_b":"USDT","rate_percent":"9.95","trend":"up","marketcap":"1,644,648","lq":"0","p_rate":4,"high":"0.1427","low":"0.1271","rate_percent_utc0":"9.95","rate_percent_utc8":"9.95","rate_percent_str":"9.95%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003639","vol_a":"6583709.94796","vol_b":"22,884.84","curr_a":"EJS","curr_b":"USDT","rate_percent":"7.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003724","low":"0.003263","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":0},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.2650","vol_a":"17843.9420278","vol_b":"22,746.30","curr_a":"SD","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3271","low":"1.2505","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05063","vol_a":"426702.15845402","vol_b":"22,622.00","curr_a":"APX","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05686","low":"0.04802","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02051","vol_a":"1127838.2768249","vol_b":"22,525.53","curr_a":"KLV","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"88,309,376","lq":"0","p_rate":5,"high":"0.02054","low":"0.01927","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"55.25","vol_a":"388.28596209","vol_b":"22,489.40","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"2,012,758","lq":"0","p_rate":2,"high":"64.11","low":"54.55","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"7.998","vol_a":"2800.42930245","vol_b":"22,362.63","curr_a":"SSV","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"79,980,000","lq":"0","p_rate":3,"high":"8.638","low":"7.511","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000303","vol_a":"74741959694.953","vol_b":"22,330.24","curr_a":"FREE","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"1,196,803","lq":"0","p_rate":9,"high":"0.000000314","low":"0.00000028","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.41168","vol_a":"54319.12463831","vol_b":"22,238.38","curr_a":"SOUL","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"16,714,887","lq":"0","p_rate":5,"high":"0.44988","low":"0.373","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0093353","vol_a":"2442901.9604861","vol_b":"22,119.06","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"10.80","trend":"up","marketcap":"1,554,419","lq":"0","p_rate":7,"high":"0.0097333","low":"0.0084274","rate_percent_utc0":"10.80","rate_percent_utc8":"10.80","rate_percent_str":"10.80%<\/font>","multiple":0},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.010400","vol_a":"2063647.5026995","vol_b":"22,081.33","curr_a":"WNZ","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011575","low":"0.009863","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00337","vol_a":"6737396.5894314","vol_b":"22,020.96","curr_a":"APN","curr_b":"USDT","rate_percent":"43.40","trend":"up","marketcap":"315,095","lq":"0","p_rate":5,"high":"0.00444","low":"0.0023","rate_percent_utc0":"43.40","rate_percent_utc8":"43.40","rate_percent_str":"43.40%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.06420","vol_a":"355396.2364411","vol_b":"21,985.23","curr_a":"REVU","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"3,759,572","lq":"0","p_rate":5,"high":"0.06423","low":"0.05999","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3416","vol_a":"64530.760327639","vol_b":"21,976.52","curr_a":"IOTA","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"949,487,545","lq":"0","p_rate":4,"high":"0.355","low":"0.3251","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.0504","vol_a":"433856.30928315","vol_b":"21,892.14","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0508","low":"0.0504","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.0790","vol_a":"296752.23044076","vol_b":"21,799.29","curr_a":"BLZ","curr_b":"USDT","rate_percent":"16.17","trend":"up","marketcap":"25,725,362","lq":"0","p_rate":4,"high":"0.079","low":"0.0681","rate_percent_utc0":"16.17","rate_percent_utc8":"16.17","rate_percent_str":"16.17%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"72.57","vol_a":"315.22848357","vol_b":"21,775.76","curr_a":"LTC","curr_b":"USD","rate_percent":"11.54","trend":"up","marketcap":"5,102,881,105","lq":"0","p_rate":2,"high":"72.57","low":"65.06","rate_percent_utc0":"11.54","rate_percent_utc8":"11.54","rate_percent_str":"11.54%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.001799","vol_a":"12890634.298567","vol_b":"21,775.25","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"13.93","trend":"up","marketcap":"3,283,175","lq":"0","p_rate":6,"high":"0.00182","low":"0.001555","rate_percent_utc0":"13.93","rate_percent_utc8":"13.93","rate_percent_str":"13.93%<\/font>","multiple":0},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.029591","vol_a":"761262.03221593","vol_b":"21,686.70","curr_a":"TAKI","curr_b":"USDT","rate_percent":"14.60","trend":"up","marketcap":"2,663,190","lq":"0","p_rate":6,"high":"0.036116","low":"0.0215","rate_percent_utc0":"14.60","rate_percent_utc8":"14.60","rate_percent_str":"14.60%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0098617","vol_a":"2225819.6622662","vol_b":"21,632.09","curr_a":"GOLD","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0100109","low":"0.00934","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1311","vol_a":"173582.32123427","vol_b":"21,587.03","curr_a":"ORC","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"79,116,523","lq":"0","p_rate":4,"high":"0.1344","low":"0.1175","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.5722","vol_a":"36629.96125299","vol_b":"21,563.55","curr_a":"DREP","curr_b":"USDT","rate_percent":"10.37","trend":"up","marketcap":"1,273,705,756","lq":"0","p_rate":4,"high":"0.6145","low":"0.5275","rate_percent_utc0":"10.37","rate_percent_utc8":"10.37","rate_percent_str":"10.37%<\/font>","multiple":3},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.003395","vol_a":"6791514.5994965","vol_b":"21,532.20","curr_a":"PBX","curr_b":"USDT","rate_percent":"24.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003593","low":"0.002686","rate_percent_utc0":"24.67","rate_percent_utc8":"24.67","rate_percent_str":"24.67%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.2364","vol_a":"95149.61869096","vol_b":"21,506.36","curr_a":"SENSO","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"2,893,854","lq":"0","p_rate":4,"high":"0.2438","low":"0.1998","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.005269","vol_a":"4215161.7429611","vol_b":"21,445.96","curr_a":"XVG","curr_b":"USDT","rate_percent":"10.50","trend":"up","marketcap":"86,932,012","lq":"0","p_rate":6,"high":"0.005368","low":"0.004768","rate_percent_utc0":"10.50","rate_percent_utc8":"10.50","rate_percent_str":"10.50%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.002115","vol_a":"10405290.703819","vol_b":"21,416.42","curr_a":"ARES","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"488,944","lq":"0","p_rate":6,"high":"0.002148","low":"0.00194","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.074291","vol_a":"290554.46222","vol_b":"21,317.95","curr_a":"TRX","curr_b":"USD","rate_percent":"5.45","trend":"up","marketcap":"7,263,480,730","lq":"0","p_rate":6,"high":"0.074594","low":"0.069968","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2573","vol_a":"83864.155389369","vol_b":"21,307.75","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"89,050,297","lq":"0","p_rate":4,"high":"0.2573","low":"0.2497","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"2.400","vol_a":"10103.380180255","vol_b":"21,272.95","curr_a":"UNFI","curr_b":"USDT","rate_percent":"25.98","trend":"up","marketcap":"5,880,038","lq":"0","p_rate":3,"high":"2.466","low":"1.89","rate_percent_utc0":"25.98","rate_percent_utc8":"25.98","rate_percent_str":"25.98%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.6553","vol_a":"12959.71375181","vol_b":"21,264.41","curr_a":"PMON","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"2,979,540","lq":"0","p_rate":4,"high":"1.79","low":"1.5065","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.66487","vol_a":"32681.60665201","vol_b":"21,257.08","curr_a":"MATIC","curr_b":"USD","rate_percent":"8.54","trend":"up","marketcap":"5,284,962,914","lq":"0","p_rate":5,"high":"0.66991","low":"0.61246","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2394","vol_a":"94740.40137619","vol_b":"20,798.05","curr_a":"METAX","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"253,764","lq":"0","p_rate":4,"high":"0.2504","low":"0.1603","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.0542","vol_a":"386647.66475586","vol_b":"20,684.72","curr_a":"RENA","curr_b":"USDT","rate_percent":"6.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0566","low":"0.0505","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.2947","vol_a":"69517.937393601","vol_b":"20,673.97","curr_a":"FSN","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"20,928,236","lq":"0","p_rate":4,"high":"0.3089","low":"0.2822","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.00946","vol_a":"2212607.7452789","vol_b":"20,517.71","curr_a":"TPT","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"32,792,687","lq":"0","p_rate":5,"high":"0.00965","low":"0.00882","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000600","vol_a":"367258087.80893","vol_b":"20,383.91","curr_a":"AAA","curr_b":"USDT","rate_percent":"17.18","trend":"up","marketcap":"533,333","lq":"0","p_rate":7,"high":"0.0000608","low":"0.00005","rate_percent_utc0":"17.18","rate_percent_utc8":"17.18","rate_percent_str":"17.18%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.415","vol_a":"49833.091279115","vol_b":"20,311.40","curr_a":"OCC","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.441","low":"0.399","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0059","vol_a":"3397076.9404932","vol_b":"20,103.82","curr_a":"FIC","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"1,180,000","lq":"0","p_rate":4,"high":"0.0066","low":"0.0053","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.1021","vol_a":"202848.0069088","vol_b":"20,020.73","curr_a":"NWC","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"9,723,301","lq":"0","p_rate":4,"high":"0.1038","low":"0.0951","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.270","vol_a":"6377.221118726","vol_b":"20,004.36","curr_a":"UMA","curr_b":"USDT","rate_percent":"9.51","trend":"up","marketcap":"216,498,270","lq":"0","p_rate":3,"high":"3.329","low":"2.963","rate_percent_utc0":"9.51","rate_percent_utc8":"9.51","rate_percent_str":"9.51%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.5078","vol_a":"39878.14272242","vol_b":"19,899.85","curr_a":"RON","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"75,326,696","lq":"0","p_rate":4,"high":"0.5141","low":"0.4728","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":0},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"2.022","vol_a":"9951.57155203","vol_b":"19,889.34","curr_a":"QTC","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"2,022,000","lq":"0","p_rate":3,"high":"2.098","low":"1.927","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.0209","vol_a":"945611.47939008","vol_b":"19,805.67","curr_a":"BYN","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"73,150","lq":"0","p_rate":4,"high":"0.0222","low":"0.019","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.1311","vol_a":"151204.44404967","vol_b":"19,705.29","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"17,043,000","lq":"0","p_rate":4,"high":"0.1325","low":"0.1295","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.14115","vol_a":"144538.4197373","vol_b":"19,699.59","curr_a":"AERGO","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"51,161,539","lq":"0","p_rate":5,"high":"0.14433","low":"0.12611","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":3},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0086","vol_a":"1731609.9195905","vol_b":"19,573.26","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"5,877","lq":"0","p_rate":4,"high":"0.0156","low":"0.0084","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":0},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"216.81","vol_a":"91.86044382","vol_b":"19,293.02","curr_a":"DEUS","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"233.03","low":"199","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"2.0805","vol_a":"9587.28441497","vol_b":"19,273.13","curr_a":"ASR","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"2,565,633","lq":"0","p_rate":4,"high":"2.1466","low":"1.8288","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.0657","vol_a":"307461.13224856","vol_b":"19,221.06","curr_a":"SWRV","curr_b":"USDT","rate_percent":"20.99","trend":"up","marketcap":"837,755","lq":"0","p_rate":4,"high":"0.0682","low":"0.0528","rate_percent_utc0":"20.99","rate_percent_utc8":"20.99","rate_percent_str":"20.99%<\/font>","multiple":3},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.123700","vol_a":"149425.4449065","vol_b":"19,111.15","curr_a":"SLC","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"5,343,840","lq":"0","p_rate":6,"high":"0.133587","low":"0.123118","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.01195","vol_a":"1680622.9989088","vol_b":"19,065.47","curr_a":"ORO","curr_b":"USDT","rate_percent":"19.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01268","low":"0.01","rate_percent_utc0":"19.26","rate_percent_utc8":"19.26","rate_percent_str":"19.26%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01783","vol_a":"1065682.3793098","vol_b":"19,007.43","curr_a":"LAT","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"2,005,625","lq":"0","p_rate":5,"high":"0.01827","low":"0.01743","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.6278","vol_a":"30179.868","vol_b":"18,996.69","curr_a":"ZLW","curr_b":"USDT","rate_percent":"22.02","trend":"up","marketcap":"39,823,243","lq":"0","p_rate":4,"high":"0.687","low":"0.5144","rate_percent_utc0":"22.02","rate_percent_utc8":"22.02","rate_percent_str":"22.02%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01089","vol_a":"1752487.1225495","vol_b":"18,975.94","curr_a":"HEART","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01217","low":"0.01014","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.034547","vol_a":"567499.68307354","vol_b":"18,891.04","curr_a":"1ART","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"2,820,457","lq":"0","p_rate":6,"high":"0.034623","low":"0.031563","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.2508","vol_a":"15273.26956771","vol_b":"18,829.77","curr_a":"AVT","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"7,504,800","lq":"0","p_rate":4,"high":"1.303","low":"1.03","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000378","vol_a":"42638104.984574","vol_b":"18,776.84","curr_a":"TBE","curr_b":"USDT","rate_percent":"8.62","trend":"up","marketcap":"241,920","lq":"0","p_rate":6,"high":"0.00068","low":"0.000336","rate_percent_utc0":"8.62","rate_percent_utc8":"8.62","rate_percent_str":"8.62%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.1780","vol_a":"106041.6230549","vol_b":"18,752.79","curr_a":"CVC","curr_b":"USDT","rate_percent":"10.55","trend":"up","marketcap":"119,260,000","lq":"0","p_rate":4,"high":"0.1813","low":"0.161","rate_percent_utc0":"10.55","rate_percent_utc8":"10.55","rate_percent_str":"10.55%<\/font>","multiple":3},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.6278","vol_a":"30229.34528966","vol_b":"18,637.17","curr_a":"STG","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6278","low":"0.605","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1622","vol_a":"112888.57972011","vol_b":"18,368.56","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.182","low":"0.161","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.025826","vol_a":"720602.54767398","vol_b":"18,351.61","curr_a":"MIST","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"1,455,478","lq":"0","p_rate":6,"high":"0.026571","low":"0.023993","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.061","vol_a":"327805.91232394","vol_b":"18,193.07","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"10.90","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.061","low":"0.055","rate_percent_utc0":"10.90","rate_percent_utc8":"10.90","rate_percent_str":"10.90%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.01364","vol_a":"1333075.9726625","vol_b":"18,172.63","curr_a":"EMON","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01504","low":"0.01281","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02332","vol_a":"782008.73344284","vol_b":"18,144.03","curr_a":"SHI","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"1,619,161","lq":"0","p_rate":5,"high":"0.02359","low":"0.02254","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.51516","vol_a":"35657.69542618","vol_b":"18,088.10","curr_a":"KRL","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"6,167,063","lq":"0","p_rate":5,"high":"0.51906","low":"0.49462","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.0190","vol_a":"968598.23374201","vol_b":"18,085.23","curr_a":"EPK","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"839,732","lq":"0","p_rate":4,"high":"0.0204","low":"0.0177","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00117","vol_a":"16025651.093078","vol_b":"17,953.50","curr_a":"FLY","curr_b":"USDT","rate_percent":"9.34","trend":"up","marketcap":"224,434","lq":"0","p_rate":5,"high":"0.0012","low":"0.00104","rate_percent_utc0":"9.34","rate_percent_utc8":"9.34","rate_percent_str":"9.34%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"4.086","vol_a":"4379.34856314","vol_b":"17,876.43","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"35,167,230","lq":"0","p_rate":3,"high":"4.107","low":"4.044","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"7.0126","vol_a":"2553.14699","vol_b":"17,866.57","curr_a":"HT","curr_b":"USD","rate_percent":"1.20","trend":"up","marketcap":"1,155,876,059","lq":"0","p_rate":4,"high":"7.1382","low":"6.8848","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.36724","vol_a":"50681.12762875","vol_b":"17,820.11","curr_a":"BORA","curr_b":"USDT","rate_percent":"8.49","trend":"up","marketcap":"316,285,450","lq":"0","p_rate":5,"high":"0.36976","low":"0.33559","rate_percent_utc0":"8.49","rate_percent_utc8":"8.49","rate_percent_str":"8.49%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.3517","vol_a":"13262.07376832","vol_b":"17,737.70","curr_a":"NEXO","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"756,952,015","lq":"0","p_rate":4,"high":"1.3689","low":"1.287","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.00845","vol_a":"2180422.3120727","vol_b":"17,610.63","curr_a":"CTRC","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00885","low":"0.00796","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.419","vol_a":"50914.243594454","vol_b":"17,547.80","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"25.07","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.435","low":"0.309","rate_percent_utc0":"25.07","rate_percent_utc8":"25.07","rate_percent_str":"25.07%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.003225","vol_a":"5107945.478659","vol_b":"17,352.29","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003688","low":"0.003019","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.00153","vol_a":"11260953.773279","vol_b":"17,249.32","curr_a":"ATK","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00273","low":"0.00137","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001289","vol_a":"131649772.77388","vol_b":"17,237.35","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"6,966,643","lq":"0","p_rate":7,"high":"0.0001328","low":"0.0001276","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02800","vol_a":"643935.91408998","vol_b":"17,061.93","curr_a":"LOCG","curr_b":"USDT","rate_percent":"7.44","trend":"up","marketcap":"516,729","lq":"0","p_rate":5,"high":"0.0281","low":"0.02549","rate_percent_utc0":"7.44","rate_percent_utc8":"7.44","rate_percent_str":"7.44%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.00497","vol_a":"3475198.1219408","vol_b":"16,989.29","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00516","low":"0.0046","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"8.13","vol_a":"2164.603287987","vol_b":"16,901.14","curr_a":"BAL","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"56,453,346","lq":"0","p_rate":2,"high":"8.22","low":"7.55","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.02184","vol_a":"780465.605865","vol_b":"16,893.42","curr_a":"DOCK","curr_b":"USDT","rate_percent":"9.14","trend":"up","marketcap":"16,309,190","lq":"0","p_rate":5,"high":"0.02273","low":"0.01934","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00237","vol_a":"7221511.855","vol_b":"16,847.25","curr_a":"RAGE","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"134,426","lq":"0","p_rate":5,"high":"0.00241","low":"0.0023","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.406","vol_a":"12155.781715367","vol_b":"16,811.53","curr_a":"ORN","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"35,958,450","lq":"0","p_rate":3,"high":"1.445","low":"1.347","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.02370","vol_a":"696031.34622179","vol_b":"16,794.72","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02479","low":"0.02166","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"2.0254","vol_a":"8335.705","vol_b":"16,709.26","curr_a":"DYDX","curr_b":"USD","rate_percent":"5.93","trend":"up","marketcap":"132,804,050","lq":"0","p_rate":4,"high":"2.0588","low":"1.8898","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000387","vol_a":"44042009.055122","vol_b":"16,647.78","curr_a":"NAX","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"663,762","lq":"0","p_rate":6,"high":"0.000395","low":"0.000354","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.001636","vol_a":"9999777.5011966","vol_b":"16,583.29","curr_a":"NII","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001727","low":"0.001577","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.58746","vol_a":"26509.4639183","vol_b":"16,559.52","curr_a":"SB","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.63966","low":"0.56","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.02756","vol_a":"600520.56586962","vol_b":"16,434.13","curr_a":"NOA","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02871","low":"0.02625","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"197.60","vol_a":"85.0476","vol_b":"16,430.33","curr_a":"BCH","curr_b":"USD","rate_percent":"8.06","trend":"up","marketcap":"3,767,310,789","lq":"0","p_rate":2,"high":"199.97","low":"180.77","rate_percent_utc0":"8.06","rate_percent_utc8":"8.06","rate_percent_str":"8.06%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"0.731","vol_a":"23057.608586806","vol_b":"16,316.95","curr_a":"PCX","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"5,645,769","lq":"0","p_rate":3,"high":"0.744","low":"0.691","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"1.213","vol_a":"13710.224181249","vol_b":"16,177.80","curr_a":"VSP","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"825,551","lq":"0","p_rate":3,"high":"1.213","low":"1.136","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.01262","vol_a":"1295702.6619273","vol_b":"16,065.08","curr_a":"BTS","curr_b":"USDT","rate_percent":"10.21","trend":"up","marketcap":"37,791,978","lq":"0","p_rate":5,"high":"0.01293","low":"0.01145","rate_percent_utc0":"10.21","rate_percent_utc8":"10.21","rate_percent_str":"10.21%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.0211","vol_a":"752170.87573528","vol_b":"15,737.21","curr_a":"BP","curr_b":"USDT","rate_percent":"9.32","trend":"up","marketcap":"666,760","lq":"0","p_rate":4,"high":"0.0219","low":"0.0196","rate_percent_utc0":"9.32","rate_percent_utc8":"9.32","rate_percent_str":"9.32%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"67.90","vol_a":"238.5637","vol_b":"15,635.26","curr_a":"COMP","curr_b":"USD","rate_percent":"8.58","trend":"up","marketcap":"483,182,918","lq":"0","p_rate":2,"high":"68.32","low":"61.67","rate_percent_utc0":"8.58","rate_percent_utc8":"8.58","rate_percent_str":"8.58%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.29714","vol_a":"53121.50105926","vol_b":"15,624.33","curr_a":"SCLP","curr_b":"USDT","rate_percent":"8.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.32606","low":"0.27362","rate_percent_utc0":"8.59","rate_percent_utc8":"8.59","rate_percent_str":"8.59%<\/font>","multiple":3},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.8500","vol_a":"20465.66753889","vol_b":"15,584.37","curr_a":"KILT","curr_b":"USDT","rate_percent":"12.61","trend":"up","marketcap":"29","lq":"0","p_rate":4,"high":"0.8502","low":"0.7244","rate_percent_utc0":"12.61","rate_percent_utc8":"12.61","rate_percent_str":"12.61%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001729","vol_a":"8104544.3537288","vol_b":"15,536.65","curr_a":"KWS","curr_b":"USDT","rate_percent":"-19.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002237","low":"0.001691","rate_percent_utc0":"-19.35","rate_percent_utc8":"-19.35","rate_percent_str":"-19.35%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0358","vol_a":"445357.78110921","vol_b":"15,455.33","curr_a":"PET","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0358","low":"0.0339","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":3},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.0859","vol_a":"179762.713","vol_b":"15,393.26","curr_a":"ONX","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0863","low":"0.0856","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.3204","vol_a":"11900.49229883","vol_b":"15,364.34","curr_a":"SAND","curr_b":"USD","rate_percent":"14.04","trend":"up","marketcap":"1,620,843,523","lq":"0","p_rate":4,"high":"1.3487","low":"1.1446","rate_percent_utc0":"14.04","rate_percent_utc8":"14.04","rate_percent_str":"14.04%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.137","vol_a":"13943.413","vol_b":"15,203.39","curr_a":"PERP","curr_b":"USD","rate_percent":"9.64","trend":"up","marketcap":"84,678,075","lq":"0","p_rate":3,"high":"1.154","low":"1.025","rate_percent_utc0":"9.64","rate_percent_utc8":"9.64","rate_percent_str":"9.64%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1808","vol_a":"85129.66380543","vol_b":"15,127.19","curr_a":"TAI","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.188","low":"0.1713","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.026773","vol_a":"563627.63","vol_b":"15,125.34","curr_a":"UPI","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028283","low":"0.02526","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"31.17","vol_a":"484.15025998","vol_b":"14,988.76","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"32.19","low":"30.13","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.35452","vol_a":"44766.39121075","vol_b":"14,954.77","curr_a":"FTM","curr_b":"USD","rate_percent":"13.24","trend":"up","marketcap":"902,255,624","lq":"0","p_rate":5,"high":"0.35876","low":"0.3037","rate_percent_utc0":"13.24","rate_percent_utc8":"13.24","rate_percent_str":"13.24%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.004783","vol_a":"3139215.3501562","vol_b":"14,882.98","curr_a":"XPR","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"11,153,631","lq":"0","p_rate":6,"high":"0.004884","low":"0.004527","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.0410","vol_a":"385050.07528299","vol_b":"14,865.85","curr_a":"FINE","curr_b":"USDT","rate_percent":"12.63","trend":"up","marketcap":"1,683,453","lq":"0","p_rate":4,"high":"0.0414","low":"0.0364","rate_percent_utc0":"12.63","rate_percent_utc8":"12.63","rate_percent_str":"12.63%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.0281","vol_a":"580438.31579867","vol_b":"14,810.61","curr_a":"NYZO","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"334,942","lq":"0","p_rate":4,"high":"0.0289","low":"0.0242","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.792706","vol_a":"8278.98317766","vol_b":"14,781.67","curr_a":"ZMT","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.93","low":"1.738","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.910","vol_a":"16911.38439465","vol_b":"14,706.71","curr_a":"ORCA","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.911","low":"0.825","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.000670","vol_a":"22356420.871675","vol_b":"14,697.95","curr_a":"LGCY","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000689","low":"0.000638","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.001077","vol_a":"13504737.817116","vol_b":"14,603.32","curr_a":"YCT","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"17,950","lq":"0","p_rate":6,"high":"0.001476","low":"0.001001","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.3910","vol_a":"38450.687819397","vol_b":"14,368.47","curr_a":"ONG","curr_b":"USDT","rate_percent":"9.49","trend":"up","marketcap":"61,660,700","lq":"0","p_rate":4,"high":"0.3951","low":"0.352","rate_percent_utc0":"9.49","rate_percent_utc8":"9.49","rate_percent_str":"9.49%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2511","vol_a":"58922.590764175","vol_b":"14,225.59","curr_a":"POWR","curr_b":"USDT","rate_percent":"8.56","trend":"up","marketcap":"116,883,559","lq":"0","p_rate":4,"high":"0.2585","low":"0.2292","rate_percent_utc0":"8.56","rate_percent_utc8":"8.56","rate_percent_str":"8.56%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.010936","vol_a":"1261822.2103286","vol_b":"14,157.03","curr_a":"APT","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011473","low":"0.010862","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03397","vol_a":"440184.15259465","vol_b":"14,030.41","curr_a":"SNT","curr_b":"USDT","rate_percent":"11.04","trend":"up","marketcap":"117,892,334","lq":"0","p_rate":5,"high":"0.03397","low":"0.03055","rate_percent_utc0":"11.04","rate_percent_utc8":"11.04","rate_percent_str":"11.04%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2775","vol_a":"50855.80364934","vol_b":"13,991.29","curr_a":"CFG","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"61,561,565","lq":"0","p_rate":4,"high":"0.2929","low":"0.2657","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"1.945","vol_a":"7095.3392835","vol_b":"13,865.03","curr_a":"CTT","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"283,642","lq":"0","p_rate":3,"high":"2.019","low":"1.893","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.0685","vol_a":"205533.005","vol_b":"13,811.31","curr_a":"RLY","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"17,026,278","lq":"0","p_rate":4,"high":"0.0698","low":"0.0656","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00137","vol_a":"9637593.6481574","vol_b":"13,735.44","curr_a":"CONV","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"613,760","lq":"0","p_rate":5,"high":"0.0015","low":"0.00137","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.1004","vol_a":"144717.79601915","vol_b":"13,708.18","curr_a":"FLM","curr_b":"USDT","rate_percent":"10.32","trend":"up","marketcap":"31,353,320","lq":"0","p_rate":4,"high":"0.1004","low":"0.0903","rate_percent_utc0":"10.32","rate_percent_utc8":"10.32","rate_percent_str":"10.32%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0046300","vol_a":"2973943.0016031","vol_b":"13,610.68","curr_a":"KABY","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0046467","low":"0.0044719","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000000445","vol_a":"3168969805338.9","vol_b":"13,555.41","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000579","low":"0.00000000402","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.0247","vol_a":"538796.0440482","vol_b":"13,525.19","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"792,183","lq":"0","p_rate":4,"high":"0.0261","low":"0.0238","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"38.39","vol_a":"358.94669072","vol_b":"13,477.07","curr_a":"TORN","curr_b":"USDT","rate_percent":"7.17","trend":"up","marketcap":"11,075,323","lq":"0","p_rate":2,"high":"38.59","low":"35.73","rate_percent_utc0":"7.17","rate_percent_utc8":"7.17","rate_percent_str":"7.17%<\/font>","multiple":3},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02366","vol_a":"571565.80338388","vol_b":"13,433.20","curr_a":"SONAR","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02376","low":"0.02321","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00579","vol_a":"2222514.0389817","vol_b":"13,390.54","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"959,506","lq":"0","p_rate":5,"high":"0.00637","low":"0.00568","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.006914","vol_a":"1689370.0092711","vol_b":"13,366.10","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01173","low":"0.006721","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.525","vol_a":"9628.702473955","vol_b":"13,352.23","curr_a":"AQT","curr_b":"USDT","rate_percent":"9.24","trend":"up","marketcap":"24,436,855","lq":"0","p_rate":3,"high":"1.564","low":"1.349","rate_percent_utc0":"9.24","rate_percent_utc8":"9.24","rate_percent_str":"9.24%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0123","vol_a":"1115147.4523448","vol_b":"13,341.39","curr_a":"SQUID","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"8,857,500","lq":"0","p_rate":4,"high":"0.0127","low":"0.0115","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.11949","vol_a":"106926.95380877","vol_b":"13,317.02","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13114","low":"0.11889","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02354","vol_a":"581466.67916636","vol_b":"13,269.53","curr_a":"IRIS","curr_b":"USDT","rate_percent":"10.20","trend":"up","marketcap":"29,114,936","lq":"0","p_rate":5,"high":"0.02475","low":"0.02117","rate_percent_utc0":"10.20","rate_percent_utc8":"10.20","rate_percent_str":"10.20%<\/font>","multiple":3},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.07193","vol_a":"181438.30606979","vol_b":"13,229.35","curr_a":"FODL","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"14,608,008","lq":"0","p_rate":5,"high":"0.07427","low":"0.07154","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"471.82","vol_a":"28.50800587","vol_b":"13,149.30","curr_a":"LEASH","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"50,790,008","lq":"0","p_rate":2,"high":"484.27","low":"440.03","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.04996","vol_a":"265464.42024941","vol_b":"13,093.33","curr_a":"ALD","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05115","low":"0.04732","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.003073","vol_a":"3645702.2927945","vol_b":"13,055.84","curr_a":"FRIN","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005785","low":"0.002871","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2334","vol_a":"56547.131129557","vol_b":"13,037.57","curr_a":"HARD","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"28,299,750","lq":"0","p_rate":4,"high":"0.2394","low":"0.2163","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"2.429","vol_a":"4953.00849725","vol_b":"12,997.40","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-16.67","trend":"down","marketcap":"2,315,289","lq":"0","p_rate":3,"high":"2.867","low":"2.407","rate_percent_utc0":"-16.67","rate_percent_utc8":"-16.67","rate_percent_str":"-16.67%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.002960","vol_a":"4473814.5802734","vol_b":"12,751.06","curr_a":"EDG","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"22,023,812","lq":"0","p_rate":6,"high":"0.003004","low":"0.002789","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001412","vol_a":"9184214.1245119","vol_b":"12,725.29","curr_a":"LBA","curr_b":"USDT","rate_percent":"11.53","trend":"up","marketcap":"1,186,659","lq":"0","p_rate":6,"high":"0.001601","low":"0.001224","rate_percent_utc0":"11.53","rate_percent_utc8":"11.53","rate_percent_str":"11.53%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000674","vol_a":"19338165.77873","vol_b":"12,619.31","curr_a":"SKM","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"476,143","lq":"0","p_rate":6,"high":"0.000708","low":"0.000615","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.013842","vol_a":"981746.22082863","vol_b":"12,518.98","curr_a":"LBK","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"4,150,762","lq":"0","p_rate":6,"high":"0.014462","low":"0.011878","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0457","vol_a":"281048.640096","vol_b":"12,484.94","curr_a":"ORBS","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"101,908,739","lq":"0","p_rate":4,"high":"0.0462","low":"0.0422","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.01380","vol_a":"919812.66369656","vol_b":"12,383.77","curr_a":"AMP","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"582,742,290","lq":"0","p_rate":5,"high":"0.01388","low":"0.01305","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.001604","vol_a":"7678854.5369312","vol_b":"12,377.44","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"4,571,324","lq":"0","p_rate":6,"high":"0.001651","low":"0.00152","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00200","vol_a":"6078778.6642105","vol_b":"12,336.06","curr_a":"HCT","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00208","low":"0.00198","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"2.00","vol_a":"6259.05024359","vol_b":"12,273.18","curr_a":"SKILL","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"1,207,030","lq":"0","p_rate":2,"high":"2.02","low":"1.89","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.06092","vol_a":"197531.397014","vol_b":"12,234.11","curr_a":"CYS","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06456","low":"0.05999","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.0702","vol_a":"175075.58950543","vol_b":"12,177.05","curr_a":"NOIA","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"38,679,528","lq":"0","p_rate":4,"high":"0.0721","low":"0.0676","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.016600","vol_a":"697904.06508724","vol_b":"12,173.42","curr_a":"SAO","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018784","low":"0.016035","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"4.41","vol_a":"2856.621048","vol_b":"12,115.83","curr_a":"SPI","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"4,410,000","lq":"0","p_rate":2,"high":"4.44","low":"4.11","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.002081","vol_a":"5694667.7911609","vol_b":"12,074.08","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002549","low":"0.00186","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0091","vol_a":"1357825.0977616","vol_b":"12,057.13","curr_a":"JULD","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"1,734,529","lq":"0","p_rate":4,"high":"0.0097","low":"0.0083","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.4810","vol_a":"24358.8632054","vol_b":"12,011.40","curr_a":"NGL","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5079","low":"0.481","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.009078","vol_a":"1315752.278373","vol_b":"12,009.41","curr_a":"IPAD","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009634","low":"0.008881","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000479","vol_a":"25320491.733154","vol_b":"11,938.44","curr_a":"VEE","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000507","low":"0.000443","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.3153","vol_a":"36991.26085478","vol_b":"11,727.93","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3207","low":"0.3152","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0120","vol_a":"1000963.6939723","vol_b":"11,679.87","curr_a":"BLES","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0142","low":"0.01","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.0430","vol_a":"279124.6143444","vol_b":"11,616.12","curr_a":"OOE","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"6,445,501","lq":"0","p_rate":4,"high":"0.0437","low":"0.0402","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04236","vol_a":"275305.92826981","vol_b":"11,605.77","curr_a":"CHNG","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"3,251,384","lq":"0","p_rate":5,"high":"0.04446","low":"0.04021","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4431","vol_a":"28811.782441735","vol_b":"11,518.25","curr_a":"MAPS","curr_b":"USDT","rate_percent":"17.25","trend":"up","marketcap":"44,310,000","lq":"0","p_rate":4,"high":"0.4461","low":"0.3699","rate_percent_utc0":"17.25","rate_percent_utc8":"17.25","rate_percent_str":"17.25%<\/font>","multiple":3},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.49106","vol_a":"23850.72615944","vol_b":"11,458.78","curr_a":"RBLS","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50302","low":"0.46714","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"15.850","vol_a":"706.67150349","vol_b":"11,435.60","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"15,819,869","lq":"0","p_rate":3,"high":"16.489","low":"15.781","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.00731","vol_a":"1613495.3231471","vol_b":"11,271.09","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"11.60","trend":"up","marketcap":"1,935,706","lq":"0","p_rate":5,"high":"0.00829","low":"0.00642","rate_percent_utc0":"11.60","rate_percent_utc8":"11.60","rate_percent_str":"11.60%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.001923","vol_a":"6034698.590104","vol_b":"11,047.86","curr_a":"LITH","curr_b":"USDT","rate_percent":"9.19","trend":"up","marketcap":"1,365,628","lq":"0","p_rate":6,"high":"0.001923","low":"0.00172","rate_percent_utc0":"9.19","rate_percent_utc8":"9.19","rate_percent_str":"9.19%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01536","vol_a":"728447.25710102","vol_b":"11,029.89","curr_a":"KAI","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"51,499,008","lq":"0","p_rate":5,"high":"0.01566","low":"0.01451","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.01671","vol_a":"660259.86951335","vol_b":"10,986.19","curr_a":"BMON","curr_b":"USDT","rate_percent":"10.66","trend":"up","marketcap":"1,929,235","lq":"0","p_rate":5,"high":"0.01723","low":"0.0151","rate_percent_utc0":"10.66","rate_percent_utc8":"10.66","rate_percent_str":"10.66%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.005000","vol_a":"2193338.5023073","vol_b":"10,983.57","curr_a":"VTG","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005302","low":"0.004883","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.02276","vol_a":"495077.10159733","vol_b":"10,949.74","curr_a":"BORING","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"9,866,915","lq":"0","p_rate":5,"high":"0.02341","low":"0.02128","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.6181","vol_a":"18093.313853549","vol_b":"10,779.43","curr_a":"DOP","curr_b":"USDT","rate_percent":"10.86","trend":"up","marketcap":"726,907","lq":"0","p_rate":4,"high":"0.6188","low":"0.5575","rate_percent_utc0":"10.86","rate_percent_utc8":"10.86","rate_percent_str":"10.86%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00476","vol_a":"2360039.789","vol_b":"10,779.15","curr_a":"MFT","curr_b":"USDT","rate_percent":"13.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00486","low":"0.0042","rate_percent_utc0":"13.06","rate_percent_utc8":"13.06","rate_percent_str":"13.06%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.08988","vol_a":"119546.20725735","vol_b":"10,770.56","curr_a":"ABT","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"8,858,061","lq":"0","p_rate":5,"high":"0.09212","low":"0.08805","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005238","vol_a":"2136594.6381923","vol_b":"10,765.98","curr_a":"MBL","curr_b":"USDT","rate_percent":"9.44","trend":"up","marketcap":"39,879,435","lq":"0","p_rate":6,"high":"0.005238","low":"0.004678","rate_percent_utc0":"9.44","rate_percent_utc8":"9.44","rate_percent_str":"9.44%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2384","vol_a":"45220.65523869","vol_b":"10,734.14","curr_a":"HMT","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2384","low":"0.2367","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.41","vol_a":"3157.099571655","vol_b":"10,680.73","curr_a":"WING","curr_b":"USDT","rate_percent":"10.35","trend":"up","marketcap":"8,051,593","lq":"0","p_rate":2,"high":"3.6","low":"3.09","rate_percent_utc0":"10.35","rate_percent_utc8":"10.35","rate_percent_str":"10.35%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.12466","vol_a":"89115.89231192","vol_b":"10,678.99","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"8.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.154","low":"0.10684","rate_percent_utc0":"8.99","rate_percent_utc8":"8.99","rate_percent_str":"8.99%<\/font>","multiple":0},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0024113","vol_a":"4231959.743227","vol_b":"10,631.96","curr_a":"WEAR","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0026524","low":"0.0023817","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.0299","vol_a":"343266.8434734","vol_b":"10,630.76","curr_a":"APYS","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"543,912","lq":"0","p_rate":4,"high":"0.0335","low":"0.0289","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.3124","vol_a":"33121.84232383","vol_b":"10,585.97","curr_a":"SNY","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"1,757,250","lq":"0","p_rate":4,"high":"0.344","low":"0.3097","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"54.36","vol_a":"197.3539207","vol_b":"10,541.64","curr_a":"MSOL","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"56.01","low":"51.8","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.000359","vol_a":"29040075.598267","vol_b":"10,488.45","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"1,077,000","lq":"0","p_rate":6,"high":"0.000369","low":"0.000355","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0830","vol_a":"130176.78153807","vol_b":"10,446.15","curr_a":"SOLR","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"415,000","lq":"0","p_rate":4,"high":"0.0847","low":"0.0772","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.648","vol_a":"4218.509607","vol_b":"10,388.53","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"18.90","trend":"up","marketcap":"37,294,646","lq":"0","p_rate":3,"high":"2.68","low":"2.181","rate_percent_utc0":"18.90","rate_percent_utc8":"18.90","rate_percent_str":"18.90%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"5.467","vol_a":"1955.77154686","vol_b":"10,385.78","curr_a":"ZKT","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"101,030,160","lq":"0","p_rate":3,"high":"5.574","low":"5.063","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.02853","vol_a":"374311.41167817","vol_b":"10,352.09","curr_a":"BSCS","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02863","low":"0.02696","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.008837","vol_a":"1188814.4137154","vol_b":"10,321.07","curr_a":"MAN","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"1,893,787","lq":"0","p_rate":6,"high":"0.009393","low":"0.008064","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.232","vol_a":"44480.63979751","vol_b":"10,161.75","curr_a":"DFA","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"12,083,333","lq":"0","p_rate":3,"high":"0.236","low":"0.22","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"2.913","vol_a":"3591.584554865","vol_b":"10,151.54","curr_a":"DHX","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.002","low":"2.756","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.05235","vol_a":"198527.30178934","vol_b":"10,122.66","curr_a":"ACE","curr_b":"USDT","rate_percent":"8.99","trend":"up","marketcap":"1,468,784","lq":"0","p_rate":5,"high":"0.05524","low":"0.04698","rate_percent_utc0":"8.99","rate_percent_utc8":"8.99","rate_percent_str":"8.99%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10214","vol_a":"98943.26523218","vol_b":"10,101.51","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10386","low":"0.09889","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.00887","vol_a":"1160027.2979387","vol_b":"10,060.94","curr_a":"FAN","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0093","low":"0.008","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":0},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1534","vol_a":"69650.62541202","vol_b":"10,055.81","curr_a":"ADS","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1569","low":"0.1389","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":0},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"3.3089","vol_a":"3010.39716424","vol_b":"10,051.84","curr_a":"ATM","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6216","low":"2.9634","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"1.179","vol_a":"8644.014","vol_b":"10,047.14","curr_a":"RAY","curr_b":"USD","rate_percent":"2.70","trend":"up","marketcap":"92,108,080","lq":"0","p_rate":3,"high":"1.195","low":"1.137","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.02096","vol_a":"454978.41777405","vol_b":"9,965.62","curr_a":"LFW","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02999","low":"0.01856","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.1000","vol_a":"8963.992696","vol_b":"9,893.29","curr_a":"LOOT","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"1,914,000","lq":"0","p_rate":4,"high":"1.1097","low":"1.1","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00151","vol_a":"6810430.734554575","vol_b":"9,890.58","curr_a":"LAMB","curr_b":"USDT","rate_percent":"8.63","trend":"up","marketcap":"2,308,451","lq":"0","p_rate":5,"high":"0.00156","low":"0.00135","rate_percent_utc0":"8.63","rate_percent_utc8":"8.63","rate_percent_str":"8.63%<\/font>","multiple":3},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000416","vol_a":"24258284.0971391118","vol_b":"9,887.77","curr_a":"DX","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"10,400,000","lq":"0","p_rate":6,"high":"0.000432","low":"0.000388","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3704","vol_a":"27828.579184491","vol_b":"9,861.30","curr_a":"ICX","curr_b":"USDT","rate_percent":"9.94","trend":"up","marketcap":"340,576,539","lq":"0","p_rate":4,"high":"0.3723","low":"0.3311","rate_percent_utc0":"9.94","rate_percent_utc8":"9.94","rate_percent_str":"9.94%<\/font>","multiple":3},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.09413","vol_a":"111028.55811952","vol_b":"9,775.23","curr_a":"KASTA","curr_b":"USDT","rate_percent":"10.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09578","low":"0.08125","rate_percent_utc0":"10.67","rate_percent_utc8":"10.67","rate_percent_str":"10.67%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.7930","vol_a":"11713.03738699","vol_b":"9,713.75","curr_a":"MIT","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.868","low":"0.792","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0045","vol_a":"2178882.96020836","vol_b":"9,511.83","curr_a":"BLIN","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0048","low":"0.0041","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.12894","vol_a":"73684.848612","vol_b":"9,502.95","curr_a":"PERI","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"877,402","lq":"0","p_rate":5,"high":"0.12925","low":"0.12803","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.178","vol_a":"57125.759183845","vol_b":"9,500.52","curr_a":"FROG","curr_b":"USDT","rate_percent":"7.22","trend":"up","marketcap":"391,600","lq":"0","p_rate":3,"high":"0.201","low":"0.153","rate_percent_utc0":"7.22","rate_percent_utc8":"7.22","rate_percent_str":"7.22%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001103","vol_a":"8484484.28724613","vol_b":"9,490.85","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001315","low":"0.000918","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.00349","vol_a":"2602162.7079273428","vol_b":"9,462.99","curr_a":"GLQ","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"1,301,770","lq":"0","p_rate":5,"high":"0.00415","low":"0.00325","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.37744","vol_a":"24003.02485913","vol_b":"9,427.23","curr_a":"MENGO","curr_b":"USDT","rate_percent":"8.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.68","low":"0.32654","rate_percent_utc0":"8.89","rate_percent_utc8":"8.89","rate_percent_str":"8.89%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.6430","vol_a":"14527.781","vol_b":"9,348.18","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6466","low":"0.6397","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.00365","vol_a":"2419541.5758792603","vol_b":"9,336.58","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"195,366","lq":"0","p_rate":5,"high":"0.00415","low":"0.00353","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0254","vol_a":"380683.3799139487","vol_b":"9,261.66","curr_a":"VELO","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"1,021,080","lq":"0","p_rate":4,"high":"0.0254","low":"0.0233","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.368","vol_a":"24632.6985982679","vol_b":"9,177.09","curr_a":"NORD","curr_b":"USDT","rate_percent":"8.87","trend":"up","marketcap":"2,120,630","lq":"0","p_rate":3,"high":"0.418","low":"0.327","rate_percent_utc0":"8.87","rate_percent_utc8":"8.87","rate_percent_str":"8.87%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.02133","vol_a":"437904.76750133","vol_b":"9,169.75","curr_a":"HID","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02181","low":"0.02016","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.7608","vol_a":"12310.72085377","vol_b":"9,110.12","curr_a":"STRP","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7846","low":"0.7","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.048939","vol_a":"185970.67088535","vol_b":"8,977.21","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.050747","low":"0.046793","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.12664","vol_a":"71475.50815593","vol_b":"8,950.01","curr_a":"ALPH","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12909","low":"0.12422","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.010371","vol_a":"907707.727415215","vol_b":"8,913.78","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"10.02","trend":"up","marketcap":"8,901,832","lq":"0","p_rate":6,"high":"0.010499","low":"0.009426","rate_percent_utc0":"10.02","rate_percent_utc8":"10.02","rate_percent_str":"10.02%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"3.351","vol_a":"2743.6116824011","vol_b":"8,887.22","curr_a":"ORAI","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"6,850,865","lq":"0","p_rate":3,"high":"3.443","low":"3.109","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.14453","vol_a":"61964.839545045","vol_b":"8,879.64","curr_a":"FUSE","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"7,955,729","lq":"0","p_rate":5,"high":"0.14541","low":"0.13949","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01835","vol_a":"477568.0258339","vol_b":"8,805.95","curr_a":"CRP","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0193","low":"0.01766","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.001032","vol_a":"8570867.4667103318","vol_b":"8,769.03","curr_a":"SUTER","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"1,676,007","lq":"0","p_rate":6,"high":"0.001064","low":"0.001002","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02374","vol_a":"372865.06348961","vol_b":"8,746.78","curr_a":"MGG","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"1,174,643","lq":"0","p_rate":5,"high":"0.02701","low":"0.02181","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"31.36","vol_a":"287.0738433","vol_b":"8,728.34","curr_a":"MLN","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"65,645,637","lq":"0","p_rate":2,"high":"32.74","low":"28.92","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.23431","vol_a":"37102.76724441","vol_b":"8,655.55","curr_a":"GAME","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"2,712,138","lq":"0","p_rate":5,"high":"0.2363","low":"0.22556","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.0595","vol_a":"143920.721038455","vol_b":"8,620.36","curr_a":"GOF","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"29,750","lq":"0","p_rate":4,"high":"0.0624","low":"0.0581","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"53.38","vol_a":"161.0237","vol_b":"8,614.34","curr_a":"STSOL","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"55.66","low":"50.59","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002132","vol_a":"3787671.182247635","vol_b":"8,564.72","curr_a":"SMT","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"2,857,987","lq":"0","p_rate":6,"high":"0.002455","low":"0.002013","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.06927","vol_a":"125181.729","vol_b":"8,525.15","curr_a":"MNGO","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"173,175,000","lq":"0","p_rate":5,"high":"0.06942","low":"0.0662","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0035120","vol_a":"2301760.63232067","vol_b":"8,426.57","curr_a":"ASW","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0038461","low":"0.0035112","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003332","vol_a":"2559734.2055528","vol_b":"8,361.30","curr_a":"TXT","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003332","low":"0.003216","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.826","vol_a":"10393.819","vol_b":"8,343.36","curr_a":"CEL","curr_b":"USD","rate_percent":"10.57","trend":"up","marketcap":"197,301,267","lq":"0","p_rate":3,"high":"0.84","low":"0.753","rate_percent_utc0":"10.57","rate_percent_utc8":"10.57","rate_percent_str":"10.57%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.07489","vol_a":"114773.7781421176","vol_b":"8,331.05","curr_a":"BFC","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"83,140,858","lq":"0","p_rate":5,"high":"0.07546","low":"0.06989","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.487","vol_a":"17208.070341417","vol_b":"8,326.08","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"125,885,427","lq":"0","p_rate":3,"high":"0.499","low":"0.453","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":3},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00051","vol_a":"16681904.09593503","vol_b":"8,281.48","curr_a":"DMS","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00054","low":"0.00047","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001088","vol_a":"7703505.73821438","vol_b":"8,196.05","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001106","low":"0.001036","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.9424","vol_a":"9480.9420065465","vol_b":"8,188.41","curr_a":"RLC","curr_b":"USDT","rate_percent":"18.24","trend":"up","marketcap":"75,458,715","lq":"0","p_rate":4,"high":"0.9424","low":"0.7895","rate_percent_utc0":"18.24","rate_percent_utc8":"18.24","rate_percent_str":"18.24%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.0878","vol_a":"94373.01751241","vol_b":"8,173.53","curr_a":"XED","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"5,651,510","lq":"0","p_rate":4,"high":"0.0891","low":"0.0835","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.021616","vol_a":"364726.03815907","vol_b":"8,164.32","curr_a":"FTRB","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"1,383,424","lq":"0","p_rate":6,"high":"0.022937","low":"0.021616","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1334","vol_a":"62115.501873225","vol_b":"8,102.30","curr_a":"CRT","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1559","low":"0.1242","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.019527","vol_a":"425495.20213014","vol_b":"8,043.89","curr_a":"BABI","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0198","low":"0.018152","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.003125","vol_a":"2698712.0830157566","vol_b":"7,983.50","curr_a":"LYM","curr_b":"USDT","rate_percent":"15.74","trend":"up","marketcap":"2,583,353","lq":"0","p_rate":6,"high":"0.003155","low":"0.002694","rate_percent_utc0":"15.74","rate_percent_utc8":"15.74","rate_percent_str":"15.74%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.02703","vol_a":"304099.031074625","vol_b":"7,980.96","curr_a":"MED","curr_b":"USDT","rate_percent":"8.42","trend":"up","marketcap":"80,181,362","lq":"0","p_rate":5,"high":"0.02703","low":"0.02438","rate_percent_utc0":"8.42","rate_percent_utc8":"8.42","rate_percent_str":"8.42%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.923","vol_a":"8474.4779366","vol_b":"7,968.74","curr_a":"SFIL","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1","low":"0.874","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01353","vol_a":"611145.65522822","vol_b":"7,963.26","curr_a":"SMG","curr_b":"USDT","rate_percent":"14.66","trend":"up","marketcap":"473,550","lq":"0","p_rate":5,"high":"0.01358","low":"0.01165","rate_percent_utc0":"14.66","rate_percent_utc8":"14.66","rate_percent_str":"14.66%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.365","vol_a":"6125.2009","vol_b":"7,957.70","curr_a":"SUSHI","curr_b":"USD","rate_percent":"11.15","trend":"up","marketcap":"173,688,665","lq":"0","p_rate":3,"high":"1.382","low":"1.216","rate_percent_utc0":"11.15","rate_percent_utc8":"11.15","rate_percent_str":"11.15%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.00429","vol_a":"1596004.43581469","vol_b":"7,921.00","curr_a":"MCASH","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00732","low":"0.00408","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006100","vol_a":"1355261.297903435","vol_b":"7,914.04","curr_a":"MIX","curr_b":"USDT","rate_percent":"21.15","trend":"up","marketcap":"28,669,653","lq":"0","p_rate":6,"high":"0.006348","low":"0.005","rate_percent_utc0":"21.15","rate_percent_utc8":"21.15","rate_percent_str":"21.15%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"3.564","vol_a":"2220.96866818","vol_b":"7,905.70","curr_a":"KUB","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.835","low":"3.449","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.18205","vol_a":"41122.53735496","vol_b":"7,890.46","curr_a":"TALK","curr_b":"USDT","rate_percent":"8.61","trend":"up","marketcap":"4,581,501","lq":"0","p_rate":5,"high":"0.20796","low":"0.16631","rate_percent_utc0":"8.61","rate_percent_utc8":"8.61","rate_percent_str":"8.61%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000007052","vol_a":"11104103038796.568475","vol_b":"7,787.13","curr_a":"ASS","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000078","low":"0.0000000006533","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"90.11","vol_a":"85.24445315","vol_b":"7,739.91","curr_a":"INV","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"96.02","low":"85.01","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.07229","vol_a":"107746.4903414","vol_b":"7,714.25","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"2,074,416","lq":"0","p_rate":5,"high":"0.0734","low":"0.07037","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.008054","vol_a":"908031.51677613","vol_b":"7,694.63","curr_a":"HE","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"644,723","lq":"0","p_rate":6,"high":"0.014228","low":"0.007439","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02654","vol_a":"284955.526734","vol_b":"7,544.35","curr_a":"QI","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02822","low":"0.02473","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.09855","vol_a":"75343.41137173","vol_b":"7,538.15","curr_a":"MONI","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10395","low":"0.09695","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002801","vol_a":"25987468.52461036","vol_b":"7,428.08","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003186","low":"0.0002674","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.009518","vol_a":"806374.085","vol_b":"7,268.91","curr_a":"STMX","curr_b":"USDT","rate_percent":"10.62","trend":"up","marketcap":"75,027,442","lq":"0","p_rate":6,"high":"0.009602","low":"0.008604","rate_percent_utc0":"10.62","rate_percent_utc8":"10.62","rate_percent_str":"10.62%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0052","vol_a":"1342730.230779855","vol_b":"7,240.26","curr_a":"NRV","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"240,436","lq":"0","p_rate":4,"high":"0.0057","low":"0.005","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000006941","vol_a":"1041450668.19679434","vol_b":"7,196.10","curr_a":"MINT","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"7,060,025","lq":"0","p_rate":9,"high":"0.000007055","low":"0.000006682","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.832","vol_a":"8953.35112279","vol_b":"7,121.18","curr_a":"CTK","curr_b":"USDT","rate_percent":"11.67","trend":"up","marketcap":"29,150,317","lq":"0","p_rate":3,"high":"0.832","low":"0.745","rate_percent_utc0":"11.67","rate_percent_utc8":"11.67","rate_percent_str":"11.67%<\/font>","multiple":3},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00695","vol_a":"905718.72343399","vol_b":"7,101.50","curr_a":"NBOT","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"417,000","lq":"0","p_rate":5,"high":"0.00909","low":"0.00643","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0000833","vol_a":"80420097.661355485","vol_b":"7,080.41","curr_a":"GMAT","curr_b":"USDT","rate_percent":"8.88","trend":"up","marketcap":"206,655","lq":"0","p_rate":7,"high":"0.0000935","low":"0.0000751","rate_percent_utc0":"8.88","rate_percent_utc8":"8.88","rate_percent_str":"8.88%<\/font>","multiple":3},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.131","vol_a":"54391.741","vol_b":"7,046.95","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"14,980,657","lq":"0","p_rate":3,"high":"0.131","low":"0.128","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.15249","vol_a":"46265.77295335","vol_b":"7,041.72","curr_a":"BABY","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"5,710,107","lq":"0","p_rate":5,"high":"0.15612","low":"0.14524","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.1912","vol_a":"36738.9676552","vol_b":"6,887.47","curr_a":"YAM","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"2,683,405","lq":"0","p_rate":4,"high":"0.2003","low":"0.1744","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00516","vol_a":"1391328.69804177","vol_b":"6,856.94","curr_a":"EVA","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00531","low":"0.00463","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0560","vol_a":"124530.36847063","vol_b":"6,825.12","curr_a":"XEM","curr_b":"USDT","rate_percent":"6.87","trend":"up","marketcap":"504,000,000","lq":"0","p_rate":4,"high":"0.0571","low":"0.0519","rate_percent_utc0":"6.87","rate_percent_utc8":"6.87","rate_percent_str":"6.87%<\/font>","multiple":3},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.034743","vol_a":"187090.8562063","vol_b":"6,767.97","curr_a":"WAM","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.037129","low":"0.033433","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0014949","vol_a":"4532568.615393075","vol_b":"6,752.01","curr_a":"MTV","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"1,877,827","lq":"0","p_rate":7,"high":"0.0015667","low":"0.001413","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0167","vol_a":"431465.47659764","vol_b":"6,711.58","curr_a":"ETHA","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.017","low":"0.015","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00170","vol_a":"3958097.944738945","vol_b":"6,634.03","curr_a":"DOG","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00178","low":"0.00156","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.00735","vol_a":"909167.977198055","vol_b":"6,617.91","curr_a":"DAFI","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"1,578,339","lq":"0","p_rate":5,"high":"0.00754","low":"0.0071","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2463","vol_a":"27434.05630188","vol_b":"6,548.72","curr_a":"POLY","curr_b":"USDT","rate_percent":"10.74","trend":"up","marketcap":"221,313,069","lq":"0","p_rate":4,"high":"0.2519","low":"0.2224","rate_percent_utc0":"10.74","rate_percent_utc8":"10.74","rate_percent_str":"10.74%<\/font>","multiple":3},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.03839","vol_a":"167811.89783095","vol_b":"6,463.04","curr_a":"DOMI","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03967","low":"0.0382","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.4631","vol_a":"14411.76640028","vol_b":"6,453.48","curr_a":"GEL","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4681","low":"0.4275","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.000547","vol_a":"12340594.1371126","vol_b":"6,433.09","curr_a":"SRK","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"4,644,508","lq":"0","p_rate":6,"high":"0.000547","low":"0.000498","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"7.128","vol_a":"935.9453356983","vol_b":"6,412.82","curr_a":"REP","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"78,408,000","lq":"0","p_rate":3,"high":"7.164","low":"6.701","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001157","vol_a":"5548614.385424","vol_b":"6,408.15","curr_a":"OLY","curr_b":"USDT","rate_percent":"-11.20","trend":"down","marketcap":"2,314","lq":"0","p_rate":6,"high":"0.001343","low":"0.001084","rate_percent_utc0":"-11.20","rate_percent_utc8":"-11.20","rate_percent_str":"-11.20%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000004064","vol_a":"1547580478632.37078","vol_b":"6,377.77","curr_a":"GHC","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"4,064,000","lq":"0","p_rate":12,"high":"0.000000004751","low":"0.000000003701","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.376","vol_a":"17498.6337075958","vol_b":"6,355.70","curr_a":"TKO","curr_b":"USDT","rate_percent":"10.26","trend":"up","marketcap":"40,764,667","lq":"0","p_rate":3,"high":"0.382","low":"0.337","rate_percent_utc0":"10.26","rate_percent_utc8":"10.26","rate_percent_str":"10.26%<\/font>","multiple":3},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2169","vol_a":"29422.64076264","vol_b":"6,352.49","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"8,699,895","lq":"0","p_rate":4,"high":"0.2252","low":"0.2058","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.07469","vol_a":"82806.62835701","vol_b":"6,316.99","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07905","low":"0.07348","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.63310","vol_a":"9626.81872416","vol_b":"6,280.65","curr_a":"EZ","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"336,572","lq":"0","p_rate":5,"high":"0.71516","low":"0.60674","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":0},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.001743","vol_a":"3447301.13389623","vol_b":"6,195.83","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00183","low":"0.001715","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0024","vol_a":"2823140.17508387","vol_b":"6,187.07","curr_a":"LIQ","curr_b":"USDT","rate_percent":"26.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0027","low":"0.0019","rate_percent_utc0":"26.31","rate_percent_utc8":"26.31","rate_percent_str":"26.31%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.0644","vol_a":"93631.33665468","vol_b":"6,146.31","curr_a":"POT","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.071","low":"0.0611","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00055","vol_a":"11024183.872587135","vol_b":"6,057.52","curr_a":"COOK","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"480,497","lq":"0","p_rate":5,"high":"0.00062","low":"0.0005","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.000747","vol_a":"8348499.37210156","vol_b":"6,056.04","curr_a":"PING","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"2,091,600","lq":"0","p_rate":6,"high":"0.000771","low":"0.000698","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0005665","vol_a":"9924903.47718616","vol_b":"6,048.78","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"270,414","lq":"0","p_rate":7,"high":"0.0007259","low":"0.0005578","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.1457","vol_a":"43343.62916443","vol_b":"6,044.39","curr_a":"MTA","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"1,990,863","lq":"0","p_rate":4,"high":"0.1496","low":"0.1346","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02278","vol_a":"262343.55521817","vol_b":"6,042.38","curr_a":"KMON","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02385","low":"0.0224","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04060","vol_a":"155774.986453155","vol_b":"6,015.25","curr_a":"JST","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"296,397,255","lq":"0","p_rate":5,"high":"0.0406","low":"0.0377","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":3},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.015229","vol_a":"388459.20168634","vol_b":"5,979.21","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015785","low":"0.014676","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.52","vol_a":"11456.92305744","vol_b":"5,965.49","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"0.57","low":"0.49","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"31.346","vol_a":"189.55649163","vol_b":"5,946.48","curr_a":"URUS","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"14,732,620","lq":"0","p_rate":3,"high":"31.907","low":"30.208","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.815","vol_a":"7279.0059841739","vol_b":"5,933.01","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"141,109,901","lq":"0","p_rate":3,"high":"0.832","low":"0.789","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0398","vol_a":"146666.920001885","vol_b":"5,879.11","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0406","low":"0.0394","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.028096","vol_a":"216227.61353331","vol_b":"5,836.80","curr_a":"SSX","curr_b":"USDT","rate_percent":"7.56","trend":"up","marketcap":"12","lq":"0","p_rate":6,"high":"0.028096","low":"0.025929","rate_percent_utc0":"7.56","rate_percent_utc8":"7.56","rate_percent_str":"7.56%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.336","vol_a":"18812.324147121","vol_b":"5,823.65","curr_a":"BEL","curr_b":"USDT","rate_percent":"15.06","trend":"up","marketcap":"7,518,000","lq":"0","p_rate":3,"high":"0.337","low":"0.291","rate_percent_utc0":"15.06","rate_percent_utc8":"15.06","rate_percent_str":"15.06%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.2530","vol_a":"2628.69592559","vol_b":"5,796.06","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"7,902,560","lq":"0","p_rate":4,"high":"2.2981","low":"2.1341","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0003863","vol_a":"14619295.13186689","vol_b":"5,762.58","curr_a":"GAN","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0004135","low":"0.0003611","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.01738","vol_a":"354068.4006","vol_b":"5,758.55","curr_a":"PAY","curr_b":"USDT","rate_percent":"11.84","trend":"up","marketcap":"3,566,693","lq":"0","p_rate":5,"high":"0.01821","low":"0.01522","rate_percent_utc0":"11.84","rate_percent_utc8":"11.84","rate_percent_str":"11.84%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1619","vol_a":"36147.1912","vol_b":"5,719.95","curr_a":"CQT","curr_b":"USD","rate_percent":"8.36","trend":"up","marketcap":"13,013,506","lq":"0","p_rate":4,"high":"0.1678","low":"0.1474","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.51706","vol_a":"11203.5374623","vol_b":"5,702.68","curr_a":"PUSH","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"4,096,036","lq":"0","p_rate":5,"high":"0.52038","low":"0.50177","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.05461","vol_a":"5463.66315924","vol_b":"5,699.33","curr_a":"CEUR","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.05461","low":"1.03328","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0008816","vol_a":"6771613.55973011","vol_b":"5,688.96","curr_a":"EGAME","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000909","low":"0.0007601","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01727","vol_a":"332145.58467972","vol_b":"5,653.57","curr_a":"SMTY","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"87,900","lq":"0","p_rate":5,"high":"0.01767","low":"0.01657","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1624","vol_a":"34981.235875","vol_b":"5,647.66","curr_a":"ATD","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1906","low":"0.1473","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.539","vol_a":"3634.5775419399","vol_b":"5,631.89","curr_a":"MAHA","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.654","low":"1.497","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.4902","vol_a":"11903.5736469","vol_b":"5,631.61","curr_a":"CTC","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"276,948,566","lq":"0","p_rate":4,"high":"0.4902","low":"0.4394","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.008292","vol_a":"678948.04341356","vol_b":"5,628.22","curr_a":"CELT","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"1,160,880","lq":"0","p_rate":6,"high":"0.008558","low":"0.008012","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1295","vol_a":"46060.6903062908","vol_b":"5,625.58","curr_a":"YOP","curr_b":"USDT","rate_percent":"12.90","trend":"up","marketcap":"1,187,084","lq":"0","p_rate":4,"high":"0.1295","low":"0.1146","rate_percent_utc0":"12.90","rate_percent_utc8":"12.90","rate_percent_str":"12.90%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.123","vol_a":"47117.192530568","vol_b":"5,593.97","curr_a":"MARSH","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"841,320","lq":"0","p_rate":3,"high":"0.126","low":"0.114","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0447","vol_a":"128346.947038925","vol_b":"5,593.06","curr_a":"NAOS","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"393,577","lq":"0","p_rate":4,"high":"0.0455","low":"0.0424","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.09986","vol_a":"54190.80449792","vol_b":"5,539.49","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10278","low":"0.09986","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.05071","vol_a":"111544.745067","vol_b":"5,516.32","curr_a":"DKA","curr_b":"USDT","rate_percent":"8.65","trend":"up","marketcap":"24,511,863","lq":"0","p_rate":5,"high":"0.05087","low":"0.04587","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"5.293","vol_a":"1106.7274","vol_b":"5,511.61","curr_a":"UNI","curr_b":"USD","rate_percent":"10.54","trend":"up","marketcap":"3,804,419,932","lq":"0","p_rate":3,"high":"5.305","low":"4.738","rate_percent_utc0":"10.54","rate_percent_utc8":"10.54","rate_percent_str":"10.54%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"6.1199","vol_a":"897.96419024","vol_b":"5,468.69","curr_a":"KINT","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"3,692,956","lq":"0","p_rate":4,"high":"6.1819","low":"6.018","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0015","vol_a":"3613376.30053473","vol_b":"5,439.03","curr_a":"CPAN","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"23,400","lq":"0","p_rate":4,"high":"0.0016","low":"0.0014","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.5281","vol_a":"3687.68401996","vol_b":"5,422.65","curr_a":"AFC","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5603","low":"1.3899","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.10810","vol_a":"52441.64288447","vol_b":"5,399.49","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12001","low":"0.09788","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.01247","vol_a":"447038.926825245","vol_b":"5,390.44","curr_a":"CS","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"2,786,502","lq":"0","p_rate":5,"high":"0.0133","low":"0.01081","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0054","vol_a":"937522.746549115","vol_b":"5,375.73","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-15.62","trend":"down","marketcap":"20,250","lq":"0","p_rate":4,"high":"0.0083","low":"0.0044","rate_percent_utc0":"-15.62","rate_percent_utc8":"-15.62","rate_percent_str":"-15.62%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.1878","vol_a":"4663.240544179","vol_b":"5,369.35","curr_a":"LSK","curr_b":"USDT","rate_percent":"8.34","trend":"up","marketcap":"153,107,947","lq":"0","p_rate":4,"high":"1.2093","low":"1.066","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.27873","vol_a":"19566.65968459","vol_b":"5,369.14","curr_a":"NFTD","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29101","low":"0.27005","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.7002","vol_a":"7613.17427212","vol_b":"5,364.92","curr_a":"SPAY","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"350,100","lq":"0","p_rate":4,"high":"0.77","low":"0.6627","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00050","vol_a":"10261760.70523364","vol_b":"5,348.25","curr_a":"REAL","curr_b":"USDT","rate_percent":"-12.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00058","low":"0.00046","rate_percent_utc0":"-12.28","rate_percent_utc8":"-12.28","rate_percent_str":"-12.28%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00366","vol_a":"1596263.61","vol_b":"5,340.74","curr_a":"AKRO","curr_b":"USD","rate_percent":"19.60","trend":"up","marketcap":"13,639,048","lq":"0","p_rate":5,"high":"0.0037","low":"0.00302","rate_percent_utc0":"19.60","rate_percent_utc8":"19.60","rate_percent_str":"19.60%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01886","vol_a":"286048.693225265","vol_b":"5,333.80","curr_a":"TON","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"845,450","lq":"0","p_rate":5,"high":"0.01957","low":"0.018","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.016494","vol_a":"314015.22834227","vol_b":"5,288.48","curr_a":"HERA","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"70,512","lq":"0","p_rate":6,"high":"0.017497","low":"0.016153","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.013728","vol_a":"379296.17372065","vol_b":"5,272.51","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"16,473,600","lq":"0","p_rate":6,"high":"0.014491","low":"0.013171","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1492","vol_a":"36600.116","vol_b":"5,249.44","curr_a":"REN","curr_b":"USD","rate_percent":"10.92","trend":"up","marketcap":"149,056,395","lq":"0","p_rate":4,"high":"0.152","low":"0.1322","rate_percent_utc0":"10.92","rate_percent_utc8":"10.92","rate_percent_str":"10.92%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.13957","vol_a":"38666.69670861","vol_b":"5,238.57","curr_a":"REVO","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"1,814,410","lq":"0","p_rate":5,"high":"0.13957","low":"0.13081","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000200","vol_a":"27130094.810454855","vol_b":"5,194.40","curr_a":"VIDY","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"520,000","lq":"0","p_rate":6,"high":"0.000205","low":"0.000184","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1886","vol_a":"27068.10532115","vol_b":"5,194.37","curr_a":"PORT","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2132","low":"0.1834","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.001288","vol_a":"4052472.457429365","vol_b":"5,157.81","curr_a":"DBC","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"4,121,600","lq":"0","p_rate":6,"high":"0.001313","low":"0.001241","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000005310","vol_a":"10247160842.0451438","vol_b":"5,130.66","curr_a":"CATE","curr_b":"USDT","rate_percent":"10.07","trend":"up","marketcap":"18,817,451","lq":"0","p_rate":10,"high":"0.000000531","low":"0.0000004592","rate_percent_utc0":"10.07","rate_percent_utc8":"10.07","rate_percent_str":"10.07%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.6080","vol_a":"3205.769607015","vol_b":"5,083.65","curr_a":"GHST","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"59,445,428","lq":"0","p_rate":4,"high":"1.6284","low":"1.5431","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":3},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.009483","vol_a":"554918.40701412","vol_b":"5,074.11","curr_a":"TDROP","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009998","low":"0.00866","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"6.778","vol_a":"728.15991978","vol_b":"5,062.18","curr_a":"MULTI","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"126,337,311","lq":"0","p_rate":3,"high":"7.018","low":"6.723","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.0412","vol_a":"123081.9127705","vol_b":"5,038.77","curr_a":"TOTM","curr_b":"USDT","rate_percent":"16.38","trend":"up","marketcap":"251,883","lq":"0","p_rate":4,"high":"0.0469","low":"0.0333","rate_percent_utc0":"16.38","rate_percent_utc8":"16.38","rate_percent_str":"16.38%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.027270","vol_a":"207057.405309345","vol_b":"5,005.81","curr_a":"OLT","curr_b":"USDT","rate_percent":"13.62","trend":"up","marketcap":"9,107,174","lq":"0","p_rate":6,"high":"0.02727","low":"0.0232","rate_percent_utc0":"13.62","rate_percent_utc8":"13.62","rate_percent_str":"13.62%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.8592","vol_a":"5811.04776083","vol_b":"4,954.87","curr_a":"TEER","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"1,881,648","lq":"0","p_rate":4,"high":"0.8677","low":"0.8272","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.02001","vol_a":"258156.36643853","vol_b":"4,916.31","curr_a":"TAUR","curr_b":"USDT","rate_percent":"16.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02318","low":"0.0165","rate_percent_utc0":"16.06","rate_percent_utc8":"16.06","rate_percent_str":"16.06%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01583","vol_a":"308904.32298577","vol_b":"4,902.74","curr_a":"MOT","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01646","low":"0.01542","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01387","vol_a":"366986.75927758","vol_b":"4,898.79","curr_a":"RAM","curr_b":"USDT","rate_percent":"8.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01809","low":"0.01107","rate_percent_utc0":"8.95","rate_percent_utc8":"8.95","rate_percent_str":"8.95%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.12479","vol_a":"40643.85","vol_b":"4,822.55","curr_a":"CHZ","curr_b":"USD","rate_percent":"8.74","trend":"up","marketcap":"748,787,285","lq":"0","p_rate":5,"high":"0.12595","low":"0.11031","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01360","vol_a":"363831.64619217","vol_b":"4,812.06","curr_a":"PPAD","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01367","low":"0.01285","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.00671","vol_a":"669041.302848285","vol_b":"4,796.59","curr_a":"LRN","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"762,276","lq":"0","p_rate":5,"high":"0.00753","low":"0.00663","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.50746","vol_a":"10045.011","vol_b":"4,715.68","curr_a":"C98","curr_b":"USD","rate_percent":"11.55","trend":"up","marketcap":"93,880,100","lq":"0","p_rate":5,"high":"0.50746","low":"0.45326","rate_percent_utc0":"11.55","rate_percent_utc8":"11.55","rate_percent_str":"11.55%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.007935","vol_a":"619366.43254623","vol_b":"4,647.97","curr_a":"PRISM","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007975","low":"0.007137","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00529","vol_a":"879421.75974096","vol_b":"4,627.04","curr_a":"GNX","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"3,438,500","lq":"0","p_rate":5,"high":"0.00575","low":"0.0049","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01199","vol_a":"389141.9524059","vol_b":"4,574.89","curr_a":"XIL","curr_b":"USDT","rate_percent":"13.22","trend":"up","marketcap":"268,684","lq":"0","p_rate":5,"high":"0.013","low":"0.01057","rate_percent_utc0":"13.22","rate_percent_utc8":"13.22","rate_percent_str":"13.22%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"3.089","vol_a":"1522.746","vol_b":"4,567.47","curr_a":"RUNE","curr_b":"USD","rate_percent":"6.44","trend":"up","marketcap":"711,214,449","lq":"0","p_rate":3,"high":"3.163","low":"2.853","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"33008.27","vol_a":"0.12803395","vol_b":"4,562.88","curr_a":"TBTC","curr_b":"USDT","rate_percent":"9.94","trend":"up","marketcap":"26,072,902","lq":"0","p_rate":2,"high":"90000","low":"30022.25","rate_percent_utc0":"9.94","rate_percent_utc8":"9.94","rate_percent_str":"9.94%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.019291","vol_a":"237147.82287155","vol_b":"4,443.59","curr_a":"CAPS","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019354","low":"0.018423","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0002664","vol_a":"17845420.40207984","vol_b":"4,422.16","curr_a":"FUEL","curr_b":"USDT","rate_percent":"21.09","trend":"up","marketcap":"140,800","lq":"0","p_rate":7,"high":"0.0002698","low":"0.0002151","rate_percent_utc0":"21.09","rate_percent_utc8":"21.09","rate_percent_str":"21.09%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0438","vol_a":"102681.4693","vol_b":"4,407.76","curr_a":"PSP","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"3,192,626","lq":"0","p_rate":4,"high":"0.0449","low":"0.0362","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.000481","vol_a":"8918761.18663508","vol_b":"4,363.88","curr_a":"KBOX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"28,860","lq":"0","p_rate":6,"high":"0.000508","low":"0.000473","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.00917","vol_a":"434861.61427044","vol_b":"4,355.73","curr_a":"ALN","curr_b":"USDT","rate_percent":"-16.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01097","low":"0.00886","rate_percent_utc0":"-16.02","rate_percent_utc8":"-16.02","rate_percent_str":"-16.02%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"21.893","vol_a":"211.33","vol_b":"4,340.39","curr_a":"AXS","curr_b":"USD","rate_percent":"4.60","trend":"up","marketcap":"1,333,447,898","lq":"0","p_rate":3,"high":"22.032","low":"19.866","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.05983","vol_a":"72097.36371871","vol_b":"4,325.31","curr_a":"DIO","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"960,356","lq":"0","p_rate":5,"high":"0.06151","low":"0.05884","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"50.17","vol_a":"87.04785131","vol_b":"4,247.21","curr_a":"JFI","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"50.17","low":"46.28","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.042196","vol_a":"110091.358777115","vol_b":"4,246.90","curr_a":"MOBI","curr_b":"USDT","rate_percent":"9.65","trend":"up","marketcap":"21,734,437","lq":"0","p_rate":6,"high":"0.043747","low":"0.036114","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.98922","vol_a":"4248.42435706","vol_b":"4,223.55","curr_a":"CUSD","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"19,050,823","lq":"0","p_rate":5,"high":"0.998","low":"0.98922","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.03014","vol_a":"140148.63979754","vol_b":"4,211.95","curr_a":"DERI","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"1,664,886","lq":"0","p_rate":5,"high":"0.03035","low":"0.02972","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"11.57","vol_a":"383.58900132","vol_b":"4,076.39","curr_a":"PEARL","curr_b":"USDT","rate_percent":"8.43","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"11.57","low":"9.86","rate_percent_utc0":"8.43","rate_percent_utc8":"8.43","rate_percent_str":"8.43%<\/font>","multiple":3},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00214","vol_a":"1925594.66157054","vol_b":"4,037.17","curr_a":"BLACK","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00216","low":"0.00204","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.0315","vol_a":"125489.69513821","vol_b":"4,014.76","curr_a":"PSB","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0346","low":"0.0301","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.0444","vol_a":"91152.12853853","vol_b":"3,988.43","curr_a":"MAT","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0463","low":"0.041","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.01124","vol_a":"364067.96167535","vol_b":"3,979.40","curr_a":"VSO","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"891,098","lq":"0","p_rate":5,"high":"0.01138","low":"0.01061","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04194","vol_a":"96346.14916506","vol_b":"3,940.12","curr_a":"FRM","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"3,137,394","lq":"0","p_rate":5,"high":"0.04198","low":"0.03985","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1620","vol_a":"25132.0745845","vol_b":"3,936.09","curr_a":"FOX","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"18,895,571","lq":"0","p_rate":4,"high":"0.1649","low":"0.1372","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00000354","vol_a":"1154397583.91134345","vol_b":"3,934.24","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00000362","low":"0.00000327","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.2278","vol_a":"18749.610679705","vol_b":"3,932.26","curr_a":"GDAO","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"662,578","lq":"0","p_rate":4,"high":"0.2404","low":"0.183","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.015","vol_a":"268854.884205","vol_b":"3,872.81","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"51,996,861","lq":"0","p_rate":3,"high":"0.016","low":"0.014","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000310","vol_a":"1237080166.36825991","vol_b":"3,865.43","curr_a":"TIPS","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"658,037","lq":"0","p_rate":8,"high":"0.00000327","low":"0.0000029","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":3},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.02172","vol_a":"191663.90833063","vol_b":"3,864.37","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"16.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02204","low":"0.01799","rate_percent_utc0":"16.46","rate_percent_utc8":"16.46","rate_percent_str":"16.46%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03554","vol_a":"108853.56926424","vol_b":"3,848.67","curr_a":"TTT","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03609","low":"0.03472","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.895","vol_a":"4149.826522675","vol_b":"3,842.68","curr_a":"HGET","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"1,567,546","lq":"0","p_rate":3,"high":"0.94","low":"0.893","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0001078","vol_a":"35419972.777467365","vol_b":"3,827.49","curr_a":"OCN","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"862,400","lq":"0","p_rate":7,"high":"0.0001155","low":"0.0001013","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":3},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.157","vol_a":"24106.383","vol_b":"3,812.16","curr_a":"BLT","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"3,925,000","lq":"0","p_rate":3,"high":"0.164","low":"0.154","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"22.48","vol_a":"171.57259167","vol_b":"3,775.67","curr_a":"NSBT","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"58,764,811","lq":"0","p_rate":2,"high":"22.65","low":"21.48","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03388","vol_a":"112891.20374","vol_b":"3,748.15","curr_a":"QSP","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"24,183,610","lq":"0","p_rate":5,"high":"0.03558","low":"0.03199","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"93.05","vol_a":"42.5654","vol_b":"3,742.25","curr_a":"AAVE","curr_b":"USD","rate_percent":"15.56","trend":"up","marketcap":"1,278,379,615","lq":"0","p_rate":2,"high":"93.54","low":"79.46","rate_percent_utc0":"15.56","rate_percent_utc8":"15.56","rate_percent_str":"15.56%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5185","vol_a":"7313.81175463","vol_b":"3,730.16","curr_a":"MODA","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5266","low":"0.4963","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.003119","vol_a":"1159152.605","vol_b":"3,683.73","curr_a":"CRF","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003317","low":"0.002939","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.02073","vol_a":"179394.26664559","vol_b":"3,668.74","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02102","low":"0.01992","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02568","vol_a":"162417.546494525","vol_b":"3,618.27","curr_a":"GUM","curr_b":"USDT","rate_percent":"24.29","trend":"up","marketcap":"67,410","lq":"0","p_rate":5,"high":"0.03718","low":"0.02048","rate_percent_utc0":"24.29","rate_percent_utc8":"24.29","rate_percent_str":"24.29%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1029","vol_a":"34154.73278419","vol_b":"3,593.65","curr_a":"CIR","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1228","low":"0.0957","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00002121","vol_a":"181736047.651577","vol_b":"3,588.22","curr_a":"BKC","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"51,540","lq":"0","p_rate":8,"high":"0.00002315","low":"0.00001847","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"664.00","vol_a":"5.47242556","vol_b":"3,580.59","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"683.16","low":"601.61","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003173","vol_a":"1123221.13232802","vol_b":"3,548.70","curr_a":"SCY","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003315","low":"0.003018","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000485","vol_a":"7294823.593995","vol_b":"3,496.39","curr_a":"BTO","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"264,810","lq":"0","p_rate":6,"high":"0.00052","low":"0.000459","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"219.77","vol_a":"16.50980364","vol_b":"3,487.73","curr_a":"GNO","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"566,916,055","lq":"0","p_rate":2,"high":"219.77","low":"203.15","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":3},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.7922","vol_a":"1259.21777954","vol_b":"3,468.99","curr_a":"NPT","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"13,402,560","lq":"0","p_rate":4,"high":"2.8254","low":"2.6695","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.06000","vol_a":"51407.9294","vol_b":"3,449.19","curr_a":"ONIT","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"16,493,426","lq":"0","p_rate":5,"high":"0.07458","low":"0.05712","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0900","vol_a":"39693.390428805","vol_b":"3,422.49","curr_a":"AST","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"13,500,000","lq":"0","p_rate":4,"high":"0.09","low":"0.084","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.005847","vol_a":"607830.08640906","vol_b":"3,399.19","curr_a":"WIT","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005847","low":"0.0055","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.06831","vol_a":"52323.7516","vol_b":"3,395.56","curr_a":"TRACE","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"34,155","lq":"0","p_rate":5,"high":"0.06879","low":"0.06236","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0125","vol_a":"265188.046712595","vol_b":"3,393.65","curr_a":"FIN","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"38,749","lq":"0","p_rate":4,"high":"0.0139","low":"0.0115","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.01074","vol_a":"313587.61986994","vol_b":"3,379.80","curr_a":"ENV","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01215","low":"0.01034","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0132","vol_a":"260322.110288955","vol_b":"3,373.31","curr_a":"STAR","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"2,640,000","lq":"0","p_rate":4,"high":"0.0137","low":"0.012","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.04259","vol_a":"75889.92739929","vol_b":"3,343.52","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04833","low":"0.04151","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.7265","vol_a":"4703.4944182518","vol_b":"3,341.22","curr_a":"AVA","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"36,066,367","lq":"0","p_rate":4,"high":"0.7405","low":"0.6878","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0085","vol_a":"374032.79096767","vol_b":"3,303.93","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-13.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0098","low":"0.0083","rate_percent_utc0":"-13.26","rate_percent_utc8":"-13.26","rate_percent_str":"-13.26%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.017851","vol_a":"183237.2884855","vol_b":"3,302.82","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018274","low":"0.017681","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.018252","vol_a":"176629.73849873","vol_b":"3,254.64","curr_a":"MOO","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019137","low":"0.017124","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.06294","vol_a":"51916.592","vol_b":"3,220.87","curr_a":"IONX","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06305","low":"0.06108","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.00582","vol_a":"549381.97633749","vol_b":"3,177.44","curr_a":"BACON","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"96,806","lq":"0","p_rate":5,"high":"0.00655","low":"0.00545","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005676","vol_a":"608642.2281632","vol_b":"3,173.00","curr_a":"CRE","curr_b":"USDT","rate_percent":"12.66","trend":"up","marketcap":"56,760,000","lq":"0","p_rate":6,"high":"0.005684","low":"0.005037","rate_percent_utc0":"12.66","rate_percent_utc8":"12.66","rate_percent_str":"12.66%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.31532","vol_a":"10295.77898872","vol_b":"3,152.09","curr_a":"LUNR","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"13,773,397","lq":"0","p_rate":5,"high":"0.3205","low":"0.29001","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005399","vol_a":"576785.0560918","vol_b":"3,151.96","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005624","low":"0.005192","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00152","vol_a":"2111573.41139422","vol_b":"3,149.76","curr_a":"NAFT","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"152,000","lq":"0","p_rate":5,"high":"0.00155","low":"0.00143","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01304","vol_a":"242895.95256451","vol_b":"3,140.99","curr_a":"WAG","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01409","low":"0.012","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04843","vol_a":"70159.330074595","vol_b":"3,135.89","curr_a":"STPT","curr_b":"USDT","rate_percent":"18.58","trend":"up","marketcap":"70,360,893","lq":"0","p_rate":5,"high":"0.04843","low":"0.0404","rate_percent_utc0":"18.58","rate_percent_utc8":"18.58","rate_percent_str":"18.58%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.002042","vol_a":"1452763.0804562203","vol_b":"3,096.27","curr_a":"KPAD","curr_b":"USDT","rate_percent":"7.75","trend":"up","marketcap":"10,803","lq":"0","p_rate":6,"high":"0.00248","low":"0.001885","rate_percent_utc0":"7.75","rate_percent_utc8":"7.75","rate_percent_str":"7.75%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0005162","vol_a":"5933345.84716112","vol_b":"3,002.09","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"2,086,603","lq":"0","p_rate":7,"high":"0.0005224","low":"0.0004774","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.134","vol_a":"21330.753783545","vol_b":"2,997.07","curr_a":"VALUE","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"620,936","lq":"0","p_rate":3,"high":"0.161","low":"0.129","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.087165","vol_a":"34766.235218","vol_b":"2,992.86","curr_a":"DOGE","curr_b":"USD","rate_percent":"5.94","trend":"up","marketcap":"11,564,247,170","lq":"0","p_rate":6,"high":"0.087815","low":"0.081491","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.00470","vol_a":"642594.18117682","vol_b":"2,986.89","curr_a":"PERA","curr_b":"USDT","rate_percent":"15.47","trend":"up","marketcap":"41,419","lq":"0","p_rate":5,"high":"0.00513","low":"0.00404","rate_percent_utc0":"15.47","rate_percent_utc8":"15.47","rate_percent_str":"15.47%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99590","vol_a":"2976.4645849","vol_b":"2,963.74","curr_a":"OUSD","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.99769","low":"0.9938","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.37","vol_a":"2341.51050296","vol_b":"2,944.18","curr_a":"BAGS","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"60,095","lq":"0","p_rate":2,"high":"1.38","low":"1.2","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.09956","vol_a":"29264.147649","vol_b":"2,920.91","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"4,480,200","lq":"0","p_rate":5,"high":"0.10177","low":"0.0989","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001263","vol_a":"23051671.298152175","vol_b":"2,912.50","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"4,302,595","lq":"0","p_rate":7,"high":"0.0001279","low":"0.0001255","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0939","vol_a":"30575.696188145","vol_b":"2,878.17","curr_a":"ONC","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1133","low":"0.0781","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.03657","vol_a":"82774.84582679","vol_b":"2,876.73","curr_a":"AAG","curr_b":"USDT","rate_percent":"9.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03657","low":"0.03321","rate_percent_utc0":"9.22","rate_percent_utc8":"9.22","rate_percent_str":"9.22%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.001220","vol_a":"2524593.3128736356","vol_b":"2,854.43","curr_a":"DSLA","curr_b":"USDT","rate_percent":"9.61","trend":"up","marketcap":"6,581,106","lq":"0","p_rate":6,"high":"0.001229","low":"0.001083","rate_percent_utc0":"9.61","rate_percent_utc8":"9.61","rate_percent_str":"9.61%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.361","vol_a":"7615.845236385","vol_b":"2,832.31","curr_a":"MIS","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.485","low":"0.33","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.024566","vol_a":"119887.85737194","vol_b":"2,831.04","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.025097","low":"0.022001","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.1076","vol_a":"26742.31949118","vol_b":"2,803.58","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1087","low":"0.1022","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005432","vol_a":"4851903.4716934","vol_b":"2,701.46","curr_a":"OPEN","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"236,897","lq":"0","p_rate":7,"high":"0.000688","low":"0.0004939","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.099","vol_a":"25020.0018","vol_b":"2,698.62","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.111","low":"0.097","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0101","vol_a":"238783.190935275","vol_b":"2,679.29","curr_a":"LEV","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0125","low":"0.01","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.017380","vol_a":"138563.19984277","vol_b":"2,647.31","curr_a":"FAME","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"488,865","lq":"0","p_rate":6,"high":"0.03","low":"0.016642","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.004978","vol_a":"537913.17499814","vol_b":"2,638.47","curr_a":"RIM","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005059","low":"0.004757","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0092","vol_a":"284234.80099276","vol_b":"2,626.99","curr_a":"SKT","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"92,000","lq":"0","p_rate":4,"high":"0.0099","low":"0.0084","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.91","vol_a":"1268.89340401","vol_b":"2,624.91","curr_a":"POOL","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2.33","low":"1.87","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.00156","vol_a":"1988767.41358187","vol_b":"2,605.95","curr_a":"OPS","curr_b":"USDT","rate_percent":"15.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00159","low":"0.00117","rate_percent_utc0":"15.55","rate_percent_utc8":"15.55","rate_percent_str":"15.55%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"19.0900","vol_a":"140.7026981961","vol_b":"2,604.25","curr_a":"BTG","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"334,340,809","lq":"0","p_rate":4,"high":"19.09","low":"17.8839","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.00643","vol_a":"403686.51673054","vol_b":"2,566.83","curr_a":"CCAR","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00655","low":"0.00616","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.002052","vol_a":"1313243.16162646","vol_b":"2,543.74","curr_a":"VDR","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0022","low":"0.001775","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"9.87","vol_a":"248.94524339","vol_b":"2,525.67","curr_a":"KIF","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.61","low":"9.75","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.1613","vol_a":"16126.76564456","vol_b":"2,523.01","curr_a":"BRY","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"322,600","lq":"0","p_rate":4,"high":"0.1622","low":"0.1517","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.4310","vol_a":"6544.49","vol_b":"2,516.74","curr_a":"ZRX","curr_b":"USD","rate_percent":"18.76","trend":"up","marketcap":"365,270,799","lq":"0","p_rate":4,"high":"0.431","low":"0.3567","rate_percent_utc0":"18.76","rate_percent_utc8":"18.76","rate_percent_str":"18.76%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.7109","vol_a":"3630.884","vol_b":"2,507.87","curr_a":"RICE","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.73","low":"0.645","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.000773","vol_a":"3289671.50430572","vol_b":"2,468.46","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000784","low":"0.000717","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.472","vol_a":"5275.82809238","vol_b":"2,458.01","curr_a":"ICE","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.497","low":"0.432","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0013404","vol_a":"1767687.294272845","vol_b":"2,417.39","curr_a":"L3P","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014097","low":"0.0013385","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001127","vol_a":"2169586.3228969","vol_b":"2,413.81","curr_a":"FEVR","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"1,837,380","lq":"0","p_rate":6,"high":"0.001171","low":"0.001045","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":3},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0012563","vol_a":"1904269.39817715","vol_b":"2,403.56","curr_a":"FCON","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012732","low":"0.0012519","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"1.152","vol_a":"2120.841069785","vol_b":"2,397.97","curr_a":"SNOW","curr_b":"USDT","rate_percent":"7.96","trend":"up","marketcap":"227,370","lq":"0","p_rate":3,"high":"1.201","low":"1.055","rate_percent_utc0":"7.96","rate_percent_utc8":"7.96","rate_percent_str":"7.96%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.00880","vol_a":"280713.73431","vol_b":"2,397.93","curr_a":"PST","curr_b":"USDT","rate_percent":"9.45","trend":"up","marketcap":"463,695","lq":"0","p_rate":5,"high":"0.00907","low":"0.00804","rate_percent_utc0":"9.45","rate_percent_utc8":"9.45","rate_percent_str":"9.45%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.0557","vol_a":"43501.99999814","vol_b":"2,383.21","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0585","low":"0.0521","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00482","vol_a":"501037.141562885","vol_b":"2,379.10","curr_a":"NMT","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"41,693","lq":"0","p_rate":5,"high":"0.00505","low":"0.00461","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.135","vol_a":"2230.817014105","vol_b":"2,364.50","curr_a":"CBK","curr_b":"USDT","rate_percent":"10.51","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.138","low":"1.015","rate_percent_utc0":"10.51","rate_percent_utc8":"10.51","rate_percent_str":"10.51%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.385","vol_a":"6204.523534425","vol_b":"2,363.23","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.404","low":"0.361","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"7.243","vol_a":"329.407","vol_b":"2,339.79","curr_a":"LINK","curr_b":"USD","rate_percent":"8.08","trend":"up","marketcap":"3,382,550,171","lq":"0","p_rate":3,"high":"7.324","low":"6.639","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0019168","vol_a":"1242018.06995273","vol_b":"2,333.99","curr_a":"VTHO","curr_b":"USDT","rate_percent":"9.18","trend":"up","marketcap":"87,463,882","lq":"0","p_rate":7,"high":"0.0019537","low":"0.0017394","rate_percent_utc0":"9.18","rate_percent_utc8":"9.18","rate_percent_str":"9.18%<\/font>","multiple":3},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02771","vol_a":"82946.43459254","vol_b":"2,310.82","curr_a":"GGM","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03003","low":"0.02712","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5238","vol_a":"4720.605","vol_b":"2,293.47","curr_a":"PLA","curr_b":"USDT","rate_percent":"12.52","trend":"up","marketcap":"126,547,082","lq":"0","p_rate":4,"high":"0.5238","low":"0.4578","rate_percent_utc0":"12.52","rate_percent_utc8":"12.52","rate_percent_str":"12.52%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00000956","vol_a":"241390947.77847759","vol_b":"2,268.63","curr_a":"HIT","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"225,157","lq":"0","p_rate":8,"high":"0.00000987","low":"0.00000889","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.0340","vol_a":"66689.999108505","vol_b":"2,256.15","curr_a":"XEND","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"3,643,448","lq":"0","p_rate":4,"high":"0.0349","low":"0.0324","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.127","vol_a":"17823.30857966","vol_b":"2,247.70","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"79,846","lq":"0","p_rate":3,"high":"0.13","low":"0.124","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.00325","vol_a":"652923.184","vol_b":"2,215.97","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"97,500","lq":"0","p_rate":5,"high":"0.00393","low":"0.00309","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.03985","vol_a":"54251.81929171","vol_b":"2,215.00","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"698,418","lq":"0","p_rate":5,"high":"0.04244","low":"0.03985","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.465","vol_a":"927.106","vol_b":"2,211.86","curr_a":"OMG","curr_b":"USD","rate_percent":"4.62","trend":"up","marketcap":"345,704,907","lq":"0","p_rate":3,"high":"2.509","low":"2.342","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0298","vol_a":"76797.2403471","vol_b":"2,198.16","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0302","low":"0.0268","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.002145","vol_a":"1016646.87490827","vol_b":"2,190.22","curr_a":"BIN","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"1,716,000","lq":"0","p_rate":6,"high":"0.002163","low":"0.00208","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.0852","vol_a":"25417.623","vol_b":"2,174.27","curr_a":"POLK","curr_b":"USDT","rate_percent":"10.36","trend":"up","marketcap":"1,039,440","lq":"0","p_rate":4,"high":"0.0916","low":"0.0768","rate_percent_utc0":"10.36","rate_percent_utc8":"10.36","rate_percent_str":"10.36%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00000709","vol_a":"300278710.473995","vol_b":"2,167.20","curr_a":"HSC","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"91,205","lq":"0","p_rate":8,"high":"0.00000789","low":"0.00000681","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.045986","vol_a":"46619.53001776","vol_b":"2,153.77","curr_a":"VENT","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"1,113,321","lq":"0","p_rate":6,"high":"0.048419","low":"0.045634","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.011646","vol_a":"189010.50027826","vol_b":"2,108.87","curr_a":"QKC","curr_b":"USDT","rate_percent":"8.11","trend":"up","marketcap":"74,533,311","lq":"0","p_rate":6,"high":"0.011819","low":"0.010517","rate_percent_utc0":"8.11","rate_percent_utc8":"8.11","rate_percent_str":"8.11%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001606","vol_a":"1307619.79882918","vol_b":"2,103.16","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"12,264,000","lq":"0","p_rate":6,"high":"0.001677","low":"0.001534","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01585","vol_a":"133082.05667306","vol_b":"2,082.02","curr_a":"NFTL","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"2,139,750","lq":"0","p_rate":5,"high":"0.01627","low":"0.01508","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.008901","vol_a":"225688.24060794","vol_b":"2,066.15","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009634","low":"0.008897","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.00710","vol_a":"301466.687570775","vol_b":"2,053.99","curr_a":"MOFI","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0071","low":"0.00672","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.04657","vol_a":"45225.586876","vol_b":"2,036.81","curr_a":"BETU","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04657","low":"0.04236","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04141","vol_a":"48804.75520002","vol_b":"1,972.90","curr_a":"TIP","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04214","low":"0.03899","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.008365","vol_a":"233285.26690113","vol_b":"1,959.39","curr_a":"BTL","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009393","low":"0.00821","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9832","vol_a":"1985.10427107","vol_b":"1,954.30","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9859","low":"0.9832","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.550","vol_a":"1210.733757605","vol_b":"1,949.10","curr_a":"ONS","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.981","low":"1.489","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002029","vol_a":"914374.4716447","vol_b":"1,928.96","curr_a":"MDF","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002253","low":"0.00194","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.103706","vol_a":"18561.32957739","vol_b":"1,917.34","curr_a":"DARK","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.104588","low":"0.102355","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"75.86","vol_a":"26.23071935","vol_b":"1,891.41","curr_a":"SFI","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"5,387,993","lq":"0","p_rate":2,"high":"78.34","low":"69.89","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0009245","vol_a":"2048114.27015422","vol_b":"1,884.97","curr_a":"METAG","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009478","low":"0.0008942","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0126","vol_a":"149277.48222","vol_b":"1,884.08","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"2,210,261","lq":"0","p_rate":4,"high":"0.014","low":"0.0121","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.18306","vol_a":"10096.52722469","vol_b":"1,866.86","curr_a":"SNK","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18721","low":"0.1827","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"3.010","vol_a":"642.44526632","vol_b":"1,862.83","curr_a":"WHALE","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"18,877,495","lq":"0","p_rate":3,"high":"3.011","low":"2.801","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":3},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.041024","vol_a":"45178.73990793","vol_b":"1,857.04","curr_a":"TAP","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041258","low":"0.041","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000407","vol_a":"4706416.88254433","vol_b":"1,850.68","curr_a":"VRT","curr_b":"USDT","rate_percent":"16.61","trend":"up","marketcap":"8,953,992","lq":"0","p_rate":6,"high":"0.00041","low":"0.000349","rate_percent_utc0":"16.61","rate_percent_utc8":"16.61","rate_percent_str":"16.61%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.042593","vol_a":"43136.81233777","vol_b":"1,840.68","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"925,612","lq":"0","p_rate":6,"high":"0.042847","low":"0.042552","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000411","vol_a":"4677042.13090851","vol_b":"1,838.32","curr_a":"SENC","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"81,078","lq":"0","p_rate":6,"high":"0.000428","low":"0.000371","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1510","vol_a":"12142.6972700835","vol_b":"1,819.99","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"99,752,906","lq":"0","p_rate":4,"high":"0.1511","low":"0.149","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.001049","vol_a":"1765590.2896","vol_b":"1,801.39","curr_a":"GTC","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"2,098,000","lq":"0","p_rate":6,"high":"0.001049","low":"0.000992","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":3},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.13393","vol_a":"13185.23311792","vol_b":"1,767.52","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13916","low":"0.12863","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"54.150","vol_a":"33.45937997","vol_b":"1,753.46","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"55.515","low":"50.437","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.04095","vol_a":"43165.07517371","vol_b":"1,751.18","curr_a":"IZI","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04206","low":"0.04014","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01748","vol_a":"104191.8136053176","vol_b":"1,736.91","curr_a":"HORD","curr_b":"USDT","rate_percent":"8.43","trend":"up","marketcap":"531,392","lq":"0","p_rate":5,"high":"0.01765","low":"0.01567","rate_percent_utc0":"8.43","rate_percent_utc8":"8.43","rate_percent_str":"8.43%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.603","vol_a":"2854.415","vol_b":"1,733.17","curr_a":"FST","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.628","low":"0.598","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.02662","vol_a":"67973.4308495","vol_b":"1,728.80","curr_a":"FOREX","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02672","low":"0.02521","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"22.25","vol_a":"79.888044545","vol_b":"1,728.34","curr_a":"BIRD","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"22.42","low":"21.08","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.7046","vol_a":"2567.305","vol_b":"1,718.27","curr_a":"ENJ","curr_b":"USD","rate_percent":"10.75","trend":"up","marketcap":"626,728,985","lq":"0","p_rate":4,"high":"0.7137","low":"0.6265","rate_percent_utc0":"10.75","rate_percent_utc8":"10.75","rate_percent_str":"10.75%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.06845","vol_a":"24698.6783281215","vol_b":"1,713.19","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07064","low":"0.06815","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.856","vol_a":"2010.1979237138","vol_b":"1,703.01","curr_a":"LON","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"17,278,757","lq":"0","p_rate":3,"high":"0.866","low":"0.814","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01241","vol_a":"143980.446","vol_b":"1,696.01","curr_a":"GO","curr_b":"USDT","rate_percent":"11.10","trend":"up","marketcap":"8,161,477","lq":"0","p_rate":5,"high":"0.01252","low":"0.01105","rate_percent_utc0":"11.10","rate_percent_utc8":"11.10","rate_percent_str":"11.10%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.2612","vol_a":"6471.907266","vol_b":"1,694.25","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.263","low":"0.26","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05399","vol_a":"31051.642786","vol_b":"1,683.99","curr_a":"PSY","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05479","low":"0.05373","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.0912","vol_a":"18626.49301324","vol_b":"1,681.27","curr_a":"RIF","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"61,808,673","lq":"0","p_rate":4,"high":"0.0912","low":"0.0884","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":3},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.589","vol_a":"648.11","vol_b":"1,667.43","curr_a":"RAI","curr_b":"USDT","rate_percent":"20.41","trend":"up","marketcap":"28,679,547","lq":"0","p_rate":3,"high":"2.712","low":"2.12","rate_percent_utc0":"20.41","rate_percent_utc8":"20.41","rate_percent_str":"20.41%<\/font>","multiple":3},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"30676.84","vol_a":"0.0554174","vol_b":"1,638.20","curr_a":"WBTC","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"8,715,412,951","lq":"0","p_rate":2,"high":"30676.84","low":"28706.48","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003550","vol_a":"459514.79127535","vol_b":"1,633.61","curr_a":"DFY","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00365","low":"0.003468","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.0732","vol_a":"22271.380103235","vol_b":"1,604.69","curr_a":"ARCX","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"1,126,787","lq":"0","p_rate":4,"high":"0.0758","low":"0.0678","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.006932","vol_a":"233774.253150825","vol_b":"1,598.97","curr_a":"RFR","curr_b":"USDT","rate_percent":"9.30","trend":"up","marketcap":"16,413,346","lq":"0","p_rate":6,"high":"0.00756","low":"0.006269","rate_percent_utc0":"9.30","rate_percent_utc8":"9.30","rate_percent_str":"9.30%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0327","vol_a":"49206.127000295","vol_b":"1,585.92","curr_a":"YFX","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.033","low":"0.0316","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.052","vol_a":"30242.01516247","vol_b":"1,571.55","curr_a":"COMBO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.053","low":"0.051","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"63.60","vol_a":"24.62288","vol_b":"1,566.38","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"253,510","lq":"0","p_rate":2,"high":"64.69","low":"60.61","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03280","vol_a":"47259.482","vol_b":"1,554.04","curr_a":"LKR","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"840,607","lq":"0","p_rate":5,"high":"0.033","low":"0.0328","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000594","vol_a":"26547393.099732425","vol_b":"1,551.37","curr_a":"FTI","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"237,600","lq":"0","p_rate":7,"high":"0.0000599","low":"0.0000562","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":3},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.053470","vol_a":"28238.71778188","vol_b":"1,524.82","curr_a":"ELU","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"466,526","lq":"0","p_rate":6,"high":"0.054313","low":"0.05303","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.025035","vol_a":"59990.914944","vol_b":"1,519.27","curr_a":"ZONE","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025675","low":"0.024968","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0077","vol_a":"196634.71348248","vol_b":"1,511.76","curr_a":"KST","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"16,985","lq":"0","p_rate":4,"high":"0.0079","low":"0.0075","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02771","vol_a":"56736.22715938","vol_b":"1,474.59","curr_a":"HPB","curr_b":"USDT","rate_percent":"11.64","trend":"up","marketcap":"2,024,768","lq":"0","p_rate":5,"high":"0.0286","low":"0.0248","rate_percent_utc0":"11.64","rate_percent_utc8":"11.64","rate_percent_str":"11.64%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.7090","vol_a":"943.4234462","vol_b":"1,467.97","curr_a":"NAP","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.709","low":"1.5325","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.10180","vol_a":"14274.19","vol_b":"1,465.07","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10605","low":"0.1018","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.03922","vol_a":"37341.06314404","vol_b":"1,440.47","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04","low":"0.0377","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.061280","vol_a":"23599.94842073","vol_b":"1,436.26","curr_a":"VERA","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061587","low":"0.06","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"12.93","vol_a":"109.915845","vol_b":"1,432.74","curr_a":"KTON","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"656,611","lq":"0","p_rate":2,"high":"14.1","low":"11.71","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02222","vol_a":"64878.37660666","vol_b":"1,426.47","curr_a":"NRFB","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02233","low":"0.02148","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.005870","vol_a":"257135.260495535","vol_b":"1,424.78","curr_a":"PI","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"2,562,674","lq":"0","p_rate":6,"high":"0.00587","low":"0.005482","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0712","vol_a":"19916.90795003","vol_b":"1,419.23","curr_a":"WEST","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"2,987,974","lq":"0","p_rate":4,"high":"0.0738","low":"0.0598","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"43.01","vol_a":"33.823564","vol_b":"1,411.43","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"43.99","low":"40.73","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0131","vol_a":"106836.840681","vol_b":"1,410.34","curr_a":"WAR","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0198","low":"0.0128","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.00339","vol_a":"451363.66755843","vol_b":"1,409.88","curr_a":"AGS","curr_b":"USDT","rate_percent":"11.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00348","low":"0.00293","rate_percent_utc0":"11.14","rate_percent_utc8":"11.14","rate_percent_str":"11.14%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0000361","vol_a":"41519918.245758","vol_b":"1,408.88","curr_a":"DILI","curr_b":"USDT","rate_percent":"13.52","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000375","low":"0.00003","rate_percent_utc0":"13.52","rate_percent_utc8":"13.52","rate_percent_str":"13.52%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000258","vol_a":"5596746.212225125","vol_b":"1,401.96","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000274","low":"0.000241","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.00625","vol_a":"221905.34811","vol_b":"1,400.36","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"5,880,246","lq":"0","p_rate":5,"high":"0.00676","low":"0.00611","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"33.58","vol_a":"43.498842","vol_b":"1,374.58","curr_a":"ALCX","curr_b":"USDT","rate_percent":"10.13","trend":"up","marketcap":"43,143,920","lq":"0","p_rate":2,"high":"33.63","low":"30.21","rate_percent_utc0":"10.13","rate_percent_utc8":"10.13","rate_percent_str":"10.13%<\/font>","multiple":3},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.004741","vol_a":"287022.64314248","vol_b":"1,372.00","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"1,707,382","lq":"0","p_rate":6,"high":"0.004908","low":"0.004622","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.01146","vol_a":"117041.22106708","vol_b":"1,371.23","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01215","low":"0.01143","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0006988","vol_a":"1891273.29883087","vol_b":"1,349.19","curr_a":"ALY","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"1,607,240","lq":"0","p_rate":7,"high":"0.000749","low":"0.0006773","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"4.46","vol_a":"313.07780882","vol_b":"1,347.70","curr_a":"MUSE","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"2,268,151","lq":"0","p_rate":2,"high":"4.47","low":"4.27","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0034","vol_a":"411605.991739","vol_b":"1,346.11","curr_a":"XNFT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0034","low":"0.0032","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003570","vol_a":"375491.0020589","vol_b":"1,339.66","curr_a":"XPNET","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"456,147","lq":"0","p_rate":6,"high":"0.003601","low":"0.003526","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0284","vol_a":"46220.599947685","vol_b":"1,329.21","curr_a":"UDO","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0304","low":"0.028","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0001951","vol_a":"6918990.648822","vol_b":"1,328.57","curr_a":"BXC","curr_b":"USDT","rate_percent":"-13.59","trend":"down","marketcap":"279,969","lq":"0","p_rate":7,"high":"0.0002259","low":"0.0001867","rate_percent_utc0":"-13.59","rate_percent_utc8":"-13.59","rate_percent_str":"-13.59%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00936","vol_a":"142140.624178","vol_b":"1,300.76","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00945","low":"0.00879","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0248","vol_a":"52307.055","vol_b":"1,296.15","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"1,844,678","lq":"0","p_rate":4,"high":"0.0254","low":"0.0246","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.0348","vol_a":"38511.01992371","vol_b":"1,290.14","curr_a":"ALPA","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0348","low":"0.0319","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"60.90","vol_a":"22.30242571","vol_b":"1,289.47","curr_a":"NFTX","curr_b":"USDT","rate_percent":"9.21","trend":"up","marketcap":"25,578,000","lq":"0","p_rate":2,"high":"69.82","low":"54.61","rate_percent_utc0":"9.21","rate_percent_utc8":"9.21","rate_percent_str":"9.21%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"48.70","vol_a":"26.69945352","vol_b":"1,289.38","curr_a":"OHM","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"50.09","low":"48","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.21598","vol_a":"5865.79670056","vol_b":"1,280.83","curr_a":"KNOT","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21978","low":"0.21598","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.248","vol_a":"1044.01231525","vol_b":"1,278.20","curr_a":"BOX","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.255","low":"1.17","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.0295","vol_a":"45479.68564374","vol_b":"1,266.38","curr_a":"BMI","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"1,908,564","lq":"0","p_rate":4,"high":"0.0295","low":"0.027","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"7.53","vol_a":"167.1673152","vol_b":"1,264.78","curr_a":"SUP","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"738,038","lq":"0","p_rate":2,"high":"7.99","low":"7.29","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.3757","vol_a":"549.690724","vol_b":"1,262.48","curr_a":"TRA","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"4,884,035","lq":"0","p_rate":4,"high":"2.4544","low":"2.2087","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0000892","vol_a":"14192913.98718185","vol_b":"1,260.44","curr_a":"TSHP","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"439,656","lq":"0","p_rate":7,"high":"0.0001005","low":"0.0000854","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0634","vol_a":"20882.028731","vol_b":"1,248.84","curr_a":"PHTR","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0634","low":"0.0556","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000363","vol_a":"33557013.17884672","vol_b":"1,203.34","curr_a":"RVC","curr_b":"USDT","rate_percent":"21.40","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000458","low":"0.0000291","rate_percent_utc0":"21.40","rate_percent_utc8":"21.40","rate_percent_str":"21.40%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00094","vol_a":"1304774.34254447","vol_b":"1,195.72","curr_a":"ZOON","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"616,859","lq":"0","p_rate":5,"high":"0.00103","low":"0.00082","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.000585","vol_a":"2044543.183548","vol_b":"1,186.89","curr_a":"DVP","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"156,556","lq":"0","p_rate":6,"high":"0.000606","low":"0.000562","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009779","vol_a":"121708.51271901","vol_b":"1,184.52","curr_a":"METAL","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00981","low":"0.009616","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.109","vol_a":"1102.56327961","vol_b":"1,172.31","curr_a":"KTN","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"2,332,192","lq":"0","p_rate":3,"high":"1.109","low":"1.042","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000254","vol_a":"4675589.083077125","vol_b":"1,166.28","curr_a":"REM","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"254,000","lq":"0","p_rate":6,"high":"0.000268","low":"0.000233","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.00825","vol_a":"143152.62981368","vol_b":"1,143.35","curr_a":"IOEN","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"165,000","lq":"0","p_rate":5,"high":"0.00825","low":"0.00779","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0008145","vol_a":"1372639.97434098","vol_b":"1,140.41","curr_a":"ALTB","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"761,558","lq":"0","p_rate":7,"high":"0.0008639","low":"0.0007924","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.0450","vol_a":"26405.16254142","vol_b":"1,138.49","curr_a":"MYRA","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0459","low":"0.0424","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.0623","vol_a":"18371.28714963","vol_b":"1,125.19","curr_a":"MOOO","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0633","low":"0.0599","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.00435","vol_a":"263385.669190895","vol_b":"1,120.79","curr_a":"FAR","curr_b":"USDT","rate_percent":"16.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00458","low":"0.00375","rate_percent_utc0":"16.00","rate_percent_utc8":"16.00","rate_percent_str":"16.00%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0002522","vol_a":"4337234.53328487","vol_b":"1,117.66","curr_a":"IHT","curr_b":"USDT","rate_percent":"8.37","trend":"up","marketcap":"249,441","lq":"0","p_rate":7,"high":"0.0002994","low":"0.0002322","rate_percent_utc0":"8.37","rate_percent_utc8":"8.37","rate_percent_str":"8.37%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000456","vol_a":"23810661.27445296","vol_b":"1,113.20","curr_a":"GARD","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"4,515,312","lq":"0","p_rate":7,"high":"0.00005","low":"0.0000434","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01577","vol_a":"69266.01792647","vol_b":"1,112.28","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01701","low":"0.01571","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.101616","vol_a":"11087.20773074","vol_b":"1,107.71","curr_a":"MSU","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.101616","low":"0.098825","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01718","vol_a":"64047.810448835","vol_b":"1,087.22","curr_a":"MPH","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"5,728,476","lq":"0","p_rate":5,"high":"0.01718","low":"0.01649","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"29873.40","vol_a":"0.036598","vol_b":"1,082.33","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"219,599,363","lq":"0","p_rate":2,"high":"29873.4","low":"29107.79","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"16.485","vol_a":"63.5216","vol_b":"1,067.60","curr_a":"NIF","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"18,982,923","lq":"0","p_rate":3,"high":"17.196","low":"16.436","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.05857","vol_a":"1009.96121946","vol_b":"1,063.26","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.05904","low":"1.051","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.02966","vol_a":"35718.73506487","vol_b":"1,057.60","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02986","low":"0.02946","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002902","vol_a":"38017003.28028159","vol_b":"1,047.79","curr_a":"HOGE","curr_b":"USDT","rate_percent":"14.34","trend":"up","marketcap":"1,465,655","lq":"0","p_rate":8,"high":"0.00003061","low":"0.00002507","rate_percent_utc0":"14.34","rate_percent_utc8":"14.34","rate_percent_str":"14.34%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00550","vol_a":"190620.195020825","vol_b":"1,047.45","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00566","low":"0.0054","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.004236","vol_a":"245022.2831067","vol_b":"1,037.83","curr_a":"KT","curr_b":"USDT","rate_percent":"8.58","trend":"up","marketcap":"275,764","lq":"0","p_rate":6,"high":"0.004448","low":"0.003901","rate_percent_utc0":"8.58","rate_percent_utc8":"8.58","rate_percent_str":"8.58%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0000784","vol_a":"12741459.49271377","vol_b":"1,001.17","curr_a":"KGC","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000799","low":"0.0000765","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.04045","vol_a":"24737.233","vol_b":"995.95","curr_a":"PNK","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"7,077,442","lq":"0","p_rate":5,"high":"0.04094","low":"0.04024","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00286","vol_a":"344796.58370307","vol_b":"991.80","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00288","low":"0.00277","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.10433","vol_a":"9465.031847","vol_b":"980.10","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.105","low":"0.10053","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00205","vol_a":"435565.036","vol_b":"977.50","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"427,835","lq":"0","p_rate":5,"high":"0.00237","low":"0.00205","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00286","vol_a":"337590.116","vol_b":"976.66","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00292","low":"0.00286","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.43803","vol_a":"2252.63339393","vol_b":"954.38","curr_a":"GOVI","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"3,030,693","lq":"0","p_rate":5,"high":"0.43979","low":"0.41467","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002283","vol_a":"458991.673601","vol_b":"948.15","curr_a":"QBT","curr_b":"USDT","rate_percent":"14.15","trend":"up","marketcap":"116,433","lq":"0","p_rate":6,"high":"0.002446","low":"0.001927","rate_percent_utc0":"14.15","rate_percent_utc8":"14.15","rate_percent_str":"14.15%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"0.8722","vol_a":"1087.52720738","vol_b":"945.22","curr_a":"LAND","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8793","low":"0.8481","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.1335","vol_a":"821.51728564","vol_b":"944.29","curr_a":"BASE","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"4,690,655","lq":"0","p_rate":4,"high":"1.19","low":"1.0973","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.000625","vol_a":"1476688.102492","vol_b":"919.18","curr_a":"OST","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"467,358","lq":"0","p_rate":6,"high":"0.00065","low":"0.000607","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.05111","vol_a":"17574.88286918","vol_b":"903.38","curr_a":"NOS","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05179","low":"0.05111","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"3.07","vol_a":"301.91947323","vol_b":"901.52","curr_a":"DDIM","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"3,186,024","lq":"0","p_rate":2,"high":"3.07","low":"2.94","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00327","vol_a":"271145.732490455","vol_b":"885.07","curr_a":"DOS","curr_b":"USDT","rate_percent":"11.60","trend":"up","marketcap":"431,759","lq":"0","p_rate":5,"high":"0.00341","low":"0.0029","rate_percent_utc0":"11.60","rate_percent_utc8":"11.60","rate_percent_str":"11.60%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"11082.60","vol_a":"0.0782468","vol_b":"883.65","curr_a":"DIGG","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"5,573,661","lq":"0","p_rate":2,"high":"11709.46","low":"10755.76","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5412","vol_a":"1550.53990489","vol_b":"869.47","curr_a":"RIN","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5718","low":"0.533","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"3.39","vol_a":"263.46665925","vol_b":"854.01","curr_a":"MM","curr_b":"USDT","rate_percent":"10.42","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3.54","low":"3.03","rate_percent_utc0":"10.42","rate_percent_utc8":"10.42","rate_percent_str":"10.42%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003699","vol_a":"236707.92838212","vol_b":"848.07","curr_a":"POLI","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"105,425","lq":"0","p_rate":6,"high":"0.003699","low":"0.003529","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.01072","vol_a":"79409.424","vol_b":"837.97","curr_a":"BLY","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"584,592","lq":"0","p_rate":5,"high":"0.01139","low":"0.01043","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00869","vol_a":"99241.909575","vol_b":"834.12","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00869","low":"0.00806","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"9436.68","vol_a":"0.0914","vol_b":"832.46","curr_a":"YFI","curr_b":"USD","rate_percent":"3.56","trend":"up","marketcap":"345,731,645","lq":"0","p_rate":2,"high":"9662.54","low":"8965.94","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0007342","vol_a":"1127263.78804097","vol_b":"828.70","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"136,779","lq":"0","p_rate":7,"high":"0.0007455","low":"0.0007188","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.22015","vol_a":"3745.04390481","vol_b":"825.68","curr_a":"ATS","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"314,500","lq":"0","p_rate":5,"high":"0.22139","low":"0.21849","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.00247","vol_a":"329721.65663689","vol_b":"811.15","curr_a":"GRBE","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0025","low":"0.0024","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.02794","vol_a":"28979.33323831","vol_b":"798.15","curr_a":"SKU","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"1,480,820","lq":"0","p_rate":5,"high":"0.02836","low":"0.02692","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.000303","vol_a":"2971432.261","vol_b":"797.64","curr_a":"MDS","curr_b":"USDT","rate_percent":"20.23","trend":"up","marketcap":"396,960","lq":"0","p_rate":6,"high":"0.00031","low":"0.000248","rate_percent_utc0":"20.23","rate_percent_utc8":"20.23","rate_percent_str":"20.23%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06255","vol_a":"12331.512285","vol_b":"794.89","curr_a":"KART","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06616","low":"0.06254","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00137","vol_a":"580822.998087055","vol_b":"787.01","curr_a":"MARS","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00141","low":"0.00132","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.09545","vol_a":"8400.87565352","vol_b":"785.76","curr_a":"STZ","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09806","low":"0.08898","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.000999","vol_a":"779000.30438","vol_b":"779.22","curr_a":"WEX","curr_b":"USDT","rate_percent":"-11.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001138","low":"0.00092","rate_percent_utc0":"-11.74","rate_percent_utc8":"-11.74","rate_percent_str":"-11.74%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00470","vol_a":"165628.102072","vol_b":"772.82","curr_a":"ORAO","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"2,173,750","lq":"0","p_rate":5,"high":"0.00471","low":"0.0045","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.0467","vol_a":"16565.02733875","vol_b":"768.17","curr_a":"EGG","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"81,965","lq":"0","p_rate":4,"high":"0.0477","low":"0.0453","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004773","vol_a":"162148.229734285","vol_b":"767.32","curr_a":"WGRT","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"10,023,300","lq":"0","p_rate":6,"high":"0.004892","low":"0.00465","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.01707","vol_a":"44998.465","vol_b":"761.70","curr_a":"GTH","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01707","low":"0.0167","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.003304","vol_a":"238528.43191258","vol_b":"758.51","curr_a":"NBP","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"33,040","lq":"0","p_rate":6,"high":"0.00334","low":"0.002859","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00432","vol_a":"174170.278148","vol_b":"755.34","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"2,196,308","lq":"0","p_rate":5,"high":"0.00438","low":"0.0043","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.00950","vol_a":"77756.740788","vol_b":"750.85","curr_a":"RING","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"4,268,513","lq":"0","p_rate":5,"high":"0.00999","low":"0.00942","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9848","vol_a":"769.0115","vol_b":"739.01","curr_a":"SUSD","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"22,168,491","lq":"0","p_rate":4,"high":"0.985","low":"0.9409","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.098019","vol_a":"7518.935754","vol_b":"735.24","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"1,224,588","lq":"0","p_rate":6,"high":"0.099525","low":"0.0964","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.20963","vol_a":"3489.04","vol_b":"734.97","curr_a":"MMM","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23022","low":"0.04878","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"133.24","vol_a":"5.529049","vol_b":"729.60","curr_a":"WHITE","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"1,184,237","lq":"0","p_rate":2,"high":"133.79","low":"129.8","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.000229","vol_a":"3400980.234058","vol_b":"727.05","curr_a":"CNNS","curr_b":"USDT","rate_percent":"8.53","trend":"up","marketcap":"297,700","lq":"0","p_rate":6,"high":"0.000233","low":"0.000204","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":3},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.00469","vol_a":"152918.84812274","vol_b":"724.72","curr_a":"PYM","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00497","low":"0.00453","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00986","vol_a":"72950.67984","vol_b":"722.31","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01","low":"0.00937","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.030","vol_a":"24288.01134374","vol_b":"716.50","curr_a":"PVU","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"1,327,324","lq":"0","p_rate":3,"high":"0.031","low":"0.028","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0124","vol_a":"59198.002186405","vol_b":"706.55","curr_a":"AXIS","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0125","low":"0.0116","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"0.8283","vol_a":"859.539","vol_b":"706.31","curr_a":"GSPI","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8283","low":"0.8067","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0261","vol_a":"27976.58557852","vol_b":"705.78","curr_a":"A5T","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0264","low":"0.0243","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0005677","vol_a":"1262003.10381026","vol_b":"702.12","curr_a":"DFND","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006472","low":"0.0005499","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.1624","vol_a":"4339.335","vol_b":"689.43","curr_a":"GRT","curr_b":"USD","rate_percent":"5.38","trend":"up","marketcap":"1,120,560,000","lq":"0","p_rate":4,"high":"0.1643","low":"0.1488","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.2150","vol_a":"3182.512200505","vol_b":"688.10","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"3,010,000","lq":"0","p_rate":4,"high":"0.2216","low":"0.2139","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.005218","vol_a":"130659.15249262","vol_b":"683.02","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00528","low":"0.005162","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3144","vol_a":"2056.81","vol_b":"673.63","curr_a":"XMC","curr_b":"USDT","rate_percent":"6.64","trend":"up","marketcap":"4,976,952","lq":"0","p_rate":4,"high":"0.3388","low":"0.2948","rate_percent_utc0":"6.64","rate_percent_utc8":"6.64","rate_percent_str":"6.64%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.00795","vol_a":"81938.2558583","vol_b":"658.40","curr_a":"ARNX","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"159,000","lq":"0","p_rate":5,"high":"0.00813","low":"0.00752","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02320","vol_a":"27963.80994967","vol_b":"648.27","curr_a":"DOE","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0236","low":"0.02298","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0074","vol_a":"86738.631","vol_b":"646.06","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"41,440","lq":"0","p_rate":4,"high":"0.0078","low":"0.0072","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0205","vol_a":"32454.425658285","vol_b":"634.11","curr_a":"BXH","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"1,154,555","lq":"0","p_rate":4,"high":"0.0205","low":"0.0191","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0143","vol_a":"45684.957267495","vol_b":"621.39","curr_a":"DOWS","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"168,204","lq":"0","p_rate":4,"high":"0.0143","low":"0.0134","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.001988","vol_a":"319093.071","vol_b":"613.43","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001988","low":"0.001879","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001449","vol_a":"4365908.344338185","vol_b":"603.56","curr_a":"LEMO","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"64,915","lq":"0","p_rate":7,"high":"0.0001456","low":"0.0001333","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.012968","vol_a":"45063.367","vol_b":"588.47","curr_a":"SRP","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"395,057","lq":"0","p_rate":6,"high":"0.013083","low":"0.012964","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0009898","vol_a":"586539.08713165","vol_b":"584.91","curr_a":"ASK","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010049","low":"0.0009898","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000126","vol_a":"4627628.61570837","vol_b":"582.03","curr_a":"PHM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.000127","low":"0.000124","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.0444","vol_a":"12928.652061015","vol_b":"569.12","curr_a":"OAX","curr_b":"USDT","rate_percent":"12.69","trend":"up","marketcap":"3,420,809","lq":"0","p_rate":4,"high":"0.049","low":"0.0394","rate_percent_utc0":"12.69","rate_percent_utc8":"12.69","rate_percent_str":"12.69%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.001105","vol_a":"522308.494","vol_b":"559.62","curr_a":"COFI","curr_b":"USDT","rate_percent":"10.16","trend":"up","marketcap":"236,915","lq":"0","p_rate":6,"high":"0.00114","low":"0.000993","rate_percent_utc0":"10.16","rate_percent_utc8":"10.16","rate_percent_str":"10.16%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.0594","vol_a":"9385.578088","vol_b":"558.81","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"5,251,861","lq":"0","p_rate":4,"high":"0.0599","low":"0.0591","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.438","vol_a":"1263.492455","vol_b":"555.60","curr_a":"BAS","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"26,068","lq":"0","p_rate":3,"high":"0.451","low":"0.411","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.0155","vol_a":"37516.51878064","vol_b":"546.45","curr_a":"FXF","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"1,311,950","lq":"0","p_rate":4,"high":"0.0155","low":"0.014","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0463","vol_a":"11752.92815916","vol_b":"537.01","curr_a":"SALT","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"3,724,729","lq":"0","p_rate":4,"high":"0.0463","low":"0.0432","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0513","vol_a":"508.157","vol_b":"535.02","curr_a":"SLND","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0601","low":"1.045","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.8309","vol_a":"651.09693675","vol_b":"534.07","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.84","low":"0.815","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2211","vol_a":"2507.34","vol_b":"533.24","curr_a":"PROS","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"977,281","lq":"0","p_rate":4,"high":"0.2214","low":"0.1999","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001375","vol_a":"3858546.41924936","vol_b":"530.09","curr_a":"RATING","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"302,500","lq":"0","p_rate":7,"high":"0.0001396","low":"0.000135","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.985","vol_a":"258.12749","vol_b":"514.36","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"1,132,070","lq":"0","p_rate":3,"high":"2.02","low":"1.949","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.01198","vol_a":"44379.718736","vol_b":"508.27","curr_a":"MINI","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01258","low":"0.01119","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.780","vol_a":"37.396152805","vol_b":"504.59","curr_a":"CORN","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.962","low":"13.148","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0017800","vol_a":"276042.655","vol_b":"490.46","curr_a":"LARIX","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017972","low":"0.0017514","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"5.52","vol_a":"82.756006","vol_b":"466.60","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-16.86","trend":"down","marketcap":"625,272","lq":"0","p_rate":2,"high":"6.69","low":"5.4","rate_percent_utc0":"-16.86","rate_percent_utc8":"-16.86","rate_percent_str":"-16.86%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"1.0706","vol_a":"439.57577441","vol_b":"456.60","curr_a":"MTR","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0941","low":"1.0012","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08166","vol_a":"5550.397","vol_b":"453.29","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08195","low":"0.08164","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0079","vol_a":"56582.39768607","vol_b":"446.37","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"200,279","lq":"0","p_rate":4,"high":"0.008","low":"0.0077","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.993","vol_a":"428.208","vol_b":"424.33","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"25,854,394","lq":"0","p_rate":3,"high":"0.996","low":"0.988","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.03000","vol_a":"13904.187","vol_b":"417.37","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"2,325,000","lq":"0","p_rate":5,"high":"0.03006","low":"0.03","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.0625","vol_a":"6824.505172","vol_b":"415.34","curr_a":"OIN","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"1,062,500","lq":"0","p_rate":4,"high":"0.0625","low":"0.0606","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.312","vol_a":"1327.088","vol_b":"412.24","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"1,298,296","lq":"0","p_rate":3,"high":"0.314","low":"0.302","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002320","vol_a":"172632.511","vol_b":"409.17","curr_a":"RED","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"301,600","lq":"0","p_rate":6,"high":"0.00242","low":"0.002309","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00061","vol_a":"663935.449669","vol_b":"403.32","curr_a":"UNN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"305,000","lq":"0","p_rate":5,"high":"0.00062","low":"0.00057","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0022","vol_a":"168630.061","vol_b":"381.03","curr_a":"LAVA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.0022","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00633","vol_a":"59220.305","vol_b":"380.36","curr_a":"BFT","curr_b":"USDT","rate_percent":"-12.32","trend":"down","marketcap":"4,620,619","lq":"0","p_rate":5,"high":"0.00722","low":"0.00629","rate_percent_utc0":"-12.32","rate_percent_utc8":"-12.32","rate_percent_str":"-12.32%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.00788","vol_a":"45129.24141","vol_b":"365.71","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"160,715","lq":"0","p_rate":5,"high":"0.00873","low":"0.00771","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.12830","vol_a":"2834.680117815","vol_b":"362.16","curr_a":"DHV","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"25,660","lq":"0","p_rate":5,"high":"0.13082","low":"0.123","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06390","vol_a":"5571.331","vol_b":"355.71","curr_a":"SVT","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06443","low":"0.06333","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.0958","vol_a":"3691.7831","vol_b":"348.61","curr_a":"CORAL","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0958","low":"0.0944","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"6255.45","vol_a":"0.055068595","vol_b":"342.29","curr_a":"CORE","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"62,554,500","lq":"0","p_rate":2,"high":"6442.76","low":"6073.18","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"5.27","vol_a":"65.098","vol_b":"341.92","curr_a":"BANK","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"5.27","low":"5.11","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.02367","vol_a":"13854.733","vol_b":"341.18","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"8,776,223","lq":"0","p_rate":5,"high":"0.02596","low":"0.02345","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.005953","vol_a":"55455.87189461","vol_b":"323.92","curr_a":"MELI","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"416,710","lq":"0","p_rate":6,"high":"0.006116","low":"0.00562","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004472","vol_a":"68600.29162","vol_b":"308.41","curr_a":"DPY","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"232,544","lq":"0","p_rate":6,"high":"0.004608","low":"0.004458","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.99874","vol_a":"301.073","vol_b":"301.07","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.22","trend":"down","marketcap":"6,095,095,561","lq":"0","p_rate":5,"high":"1.001","low":"0.99874","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.00690","vol_a":"43081.846","vol_b":"298.46","curr_a":"YIELD","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00704","low":"0.00664","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0003793","vol_a":"779405.3797762","vol_b":"292.76","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"7,246,395","lq":"0","p_rate":7,"high":"0.000384","low":"0.000366","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0327","vol_a":"7366.310578","vol_b":"240.11","curr_a":"STN","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0327","low":"0.031","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.6731","vol_a":"146.056","vol_b":"230.39","curr_a":"MET","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"17,083,731","lq":"0","p_rate":4,"high":"1.702","low":"1.5238","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.001876","vol_a":"113447.13066393","vol_b":"219.88","curr_a":"MTN","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"347,060","lq":"0","p_rate":6,"high":"0.002156","low":"0.001874","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.000845","vol_a":"241192.045541","vol_b":"207.12","curr_a":"DDD","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"371,848","lq":"0","p_rate":6,"high":"0.000869","low":"0.000845","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.007060","vol_a":"29221.89","vol_b":"206.24","curr_a":"BATH","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007089","low":"0.006922","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"2.112","vol_a":"85.531","vol_b":"179.28","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"4,733,694","lq":"0","p_rate":3,"high":"2.121","low":"2.057","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001763","vol_a":"102741.579","vol_b":"178.82","curr_a":"SNET","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"227,266","lq":"0","p_rate":6,"high":"0.001763","low":"0.001697","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"114.07","vol_a":"1.2862","vol_b":"176.08","curr_a":"TIME","curr_b":"USDT","rate_percent":"-22.30","trend":"down","marketcap":"6,387,236","lq":"0","p_rate":2,"high":"146.81","low":"114.07","rate_percent_utc0":"-22.30","rate_percent_utc8":"-22.30","rate_percent_str":"-22.30%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001363","vol_a":"116308.944264","vol_b":"156.03","curr_a":"RUFF","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"1,336,422","lq":"0","p_rate":6,"high":"0.001363","low":"0.001333","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003248","vol_a":"48612.741243","vol_b":"155.79","curr_a":"IDV","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"682,802","lq":"0","p_rate":6,"high":"0.003248","low":"0.003197","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.01025","vol_a":"15064.0715","vol_b":"154.38","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"30,037,085","lq":"0","p_rate":5,"high":"0.01031","low":"0.00999","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.00493","vol_a":"29780.381","vol_b":"140.83","curr_a":"ESD","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"2,184,058","lq":"0","p_rate":5,"high":"0.00498","low":"0.00446","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0003281","vol_a":"434218.739177","vol_b":"140.55","curr_a":"BCX","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"56,682,679","lq":"0","p_rate":7,"high":"0.0003321","low":"0.0003075","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0255","vol_a":"5313.879203615","vol_b":"135.04","curr_a":"CRBN","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"430,305","lq":"0","p_rate":4,"high":"0.0262","low":"0.0249","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4157","vol_a":"315.589","vol_b":"126.28","curr_a":"SBTC","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"7,284,311","lq":"0","p_rate":4,"high":"0.4157","low":"0.4","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0002623","vol_a":"496674.5240559","vol_b":"125.61","curr_a":"ZPT","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"131,150","lq":"0","p_rate":7,"high":"0.0002623","low":"0.0002344","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01785","vol_a":"6904.254","vol_b":"119.56","curr_a":"METAN","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01785","low":"0.01725","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.00776","vol_a":"15145.292","vol_b":"117.92","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"1,657,902","lq":"0","p_rate":5,"high":"0.00798","low":"0.0076","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.017571","vol_a":"6434.31","vol_b":"116.56","curr_a":"AIR","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018961","low":"0.017571","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.010117","vol_a":"11268.424","vol_b":"115.74","curr_a":"TTK","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"491,397","lq":"0","p_rate":6,"high":"0.010416","low":"0.010112","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02630","vol_a":"4193.503952","vol_b":"109.65","curr_a":"DNXC","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"894,491","lq":"0","p_rate":5,"high":"0.02634","low":"0.02595","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002441","vol_a":"41169.82212","vol_b":"104.31","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"177,253","lq":"0","p_rate":6,"high":"0.002752","low":"0.002406","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"4.04","vol_a":"25.90239196","vol_b":"104.22","curr_a":"DIS","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"167,660","lq":"0","p_rate":2,"high":"4.04","low":"4.02","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18000","vol_a":"550.211","vol_b":"99.07","curr_a":"DELFI","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18018","low":"0.18","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00296","vol_a":"33515.125","vol_b":"94.85","curr_a":"PARA","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00297","low":"0.00277","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.1212","vol_a":"791.183","vol_b":"94.19","curr_a":"UMX","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"1,102,063","lq":"0","p_rate":4,"high":"0.1212","low":"0.1169","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"349.22","vol_a":"0.215","vol_b":"74.02","curr_a":"UNCX","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"11,033,211","lq":"0","p_rate":2,"high":"349.22","low":"335.22","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01191","vol_a":"5960","vol_b":"70.18","curr_a":"DLTA","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"91,707","lq":"0","p_rate":5,"high":"0.01191","low":"0.01151","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.4429","vol_a":"46.092","vol_b":"66.51","curr_a":"NANO","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"192,263,968","lq":"0","p_rate":4,"high":"1.4434","low":"1.4429","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05454","vol_a":"1204.084","vol_b":"65.65","curr_a":"QASH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"19,089,000","lq":"0","p_rate":5,"high":"0.05455","low":"0.05452","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2407","vol_a":"254.80564404","vol_b":"60.36","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2407","low":"0.2311","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.00587","vol_a":"9970.2892","vol_b":"58.68","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"15,908","lq":"0","p_rate":5,"high":"0.00601","low":"0.00579","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.1394","vol_a":"43.5259","vol_b":"49.59","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"1,518,912","lq":"0","p_rate":4,"high":"1.1394","low":"1.1337","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.02160","vol_a":"1711.462","vol_b":"36.83","curr_a":"CZZ","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"12,960,000","lq":"0","p_rate":5,"high":"0.02175","low":"0.02076","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"4.926","vol_a":"7.295","vol_b":"35.82","curr_a":"TULIP","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"4,015,704","lq":"0","p_rate":3,"high":"4.926","low":"4.81","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.008615","vol_a":"3468.78310593","vol_b":"29.95","curr_a":"F2C","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00865","low":"0.008615","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.380","vol_a":"3.235021425","vol_b":"27.19","curr_a":"KFC","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.531","low":"8.38","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.0401","vol_a":"544.73982","vol_b":"22.37","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0415","low":"0.0401","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0244","vol_a":"900.9","vol_b":"22.05","curr_a":"GS","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"293,556","lq":"0","p_rate":4,"high":"0.0245","low":"0.0244","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0067","vol_a":"3208.54888","vol_b":"21.24","curr_a":"MOMA","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"57,894","lq":"0","p_rate":4,"high":"0.0067","low":"0.0065","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00345","vol_a":"6170.86766","vol_b":"21.14","curr_a":"SAKE","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"252,764","lq":"0","p_rate":5,"high":"0.00345","low":"0.00342","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.2547","vol_a":"79.333","vol_b":"20.09","curr_a":"MATTER","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"2,393,246","lq":"0","p_rate":4,"high":"0.2547","low":"0.252","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.000648","vol_a":"30830.144392","vol_b":"19.95","curr_a":"PRT","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"1,995,840","lq":"0","p_rate":6,"high":"0.000648","low":"0.00063","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9937","vol_a":"18.048","vol_b":"17.93","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"422,318,701","lq":"0","p_rate":4,"high":"0.9937","low":"0.9928","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010369","vol_a":"1254","vol_b":"13.00","curr_a":"UNQ","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010369","low":"0.010359","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"11.929","vol_a":"0.7373","vol_b":"8.80","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"11.929","low":"11.929","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.00747","vol_a":"1044.515","vol_b":"7.72","curr_a":"BAC","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"452,535","lq":"0","p_rate":5,"high":"0.00747","low":"0.00735","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03809","vol_a":"151.25150744","vol_b":"5.76","curr_a":"PNL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.03809","low":"0.03809","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.018772","vol_a":"167.14","vol_b":"3.19","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"39,782,182","lq":"0","p_rate":6,"high":"0.019112","low":"0.018772","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.000490","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00201","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1973","vol_a":"0","vol_b":"0.00","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.5543","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000820","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.00558","vol_a":"0","vol_b":"0.00","curr_a":"QANX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.00618","vol_a":"0","vol_b":"0.00","curr_a":"QLC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9983","vol_a":"0","vol_b":"0.00","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"0.19498","vol_a":"0","vol_b":"0.00","curr_a":"WND","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"zee_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"0.19498","vol_a":"0","vol_b":"0.00","curr_a":"WND","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...