gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.1750","vol_a":"776234.23070454","vol_b":"4,794,204.90","curr_a":"GT","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"807,857,194","lq":"0","p_rate":4,"high":"6.2704","low":"6.0131","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4313.31","vol_a":"46323.415128236","vol_b":"201,350,048.69","curr_a":"ETH","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"511,084,973,189","lq":"0","p_rate":2,"high":"4425.11","low":"4184.01","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"50954.99","vol_a":"2434.2676401046","vol_b":"123,634,802.77","curr_a":"BTC","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"962,196,426,377","lq":"0","p_rate":2,"high":"51917.99","low":"48767.12","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"70.1970","vol_a":"1452479.8022188","vol_b":"99,828,714.81","curr_a":"LUNA","curr_b":"USDT","rate_percent":"10.33","trend":"up","marketcap":"28,027,727,822","lq":"0","p_rate":4,"high":"74.4155","low":"62.51","rate_percent_utc0":"10.33","rate_percent_utc8":"10.33","rate_percent_str":"10.33%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4317.30","vol_a":"16687.51333228","vol_b":"72,839,607.76","curr_a":"ETH","curr_b":"USD","rate_percent":"2.32","trend":"up","marketcap":"511,557,749,095","lq":"0","p_rate":2,"high":"4431.9","low":"4187.7","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"50997.00","vol_a":"1349.56220387","vol_b":"68,774,080.66","curr_a":"BTC","curr_b":"USD","rate_percent":"3.31","trend":"up","marketcap":"962,989,712,214","lq":"0","p_rate":2,"high":"51980","low":"48816","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":0},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"579.6742","vol_a":"104914.05123683","vol_b":"61,388,754.40","curr_a":"BNB","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"97,464,222,443","lq":"0","p_rate":4,"high":"593.7484","low":"569.7","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":5},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"2.36910","vol_a":"24895428.401689","vol_b":"58,033,949.71","curr_a":"MATIC","curr_b":"USDT","rate_percent":"10.19","trend":"up","marketcap":"16,504,768,608","lq":"0","p_rate":5,"high":"2.51964","low":"2.08831","rate_percent_utc0":"10.19","rate_percent_utc8":"10.19","rate_percent_str":"10.19%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00523059","vol_a":"8933119509.1016","vol_b":"46,834,570.93","curr_a":"RACA","curr_b":"USDT","rate_percent":"10.45","trend":"up","marketcap":"1,673,788,800","lq":"0","p_rate":8,"high":"0.00584375","low":"0.00459204","rate_percent_utc0":"10.45","rate_percent_utc8":"10.45","rate_percent_str":"10.45%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"92.650","vol_a":"460727.01323003","vol_b":"43,089,352.77","curr_a":"AVAX","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"20,739,373,129","lq":"0","p_rate":3,"high":"96.65","low":"89.639","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"30.230","vol_a":"1156940.2682769","vol_b":"33,719,569.51","curr_a":"DOT","curr_b":"USDT","rate_percent":"10.69","trend":"up","marketcap":"29,854,522,662","lq":"0","p_rate":3,"high":"31.486","low":"26.947","rate_percent_utc0":"10.69","rate_percent_utc8":"10.69","rate_percent_str":"10.69%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000036855","vol_a":"899461321120.12","vol_b":"33,573,305.77","curr_a":"SHIB","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"20,235,457,138","lq":"0","p_rate":9,"high":"0.000038751","low":"0.000035054","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09043","vol_a":"366483491.01265","vol_b":"32,606,885.02","curr_a":"TRX","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"6,480,182,816","lq":"0","p_rate":5,"high":"0.0926","low":"0.08414","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":5},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.4304","vol_a":"11683631.344223","vol_b":"29,081,730.42","curr_a":"LRC","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"3,228,236,260","lq":"0","p_rate":4,"high":"2.6515","low":"2.2514","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.179400","vol_a":"160650400.18925","vol_b":"28,770,313.92","curr_a":"DOGE","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"23,720,730,245","lq":"0","p_rate":6,"high":"0.184578","low":"0.173582","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.4009","vol_a":"20126955.558223","vol_b":"28,748,223.83","curr_a":"ADA","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"46,668,527,603","lq":"0","p_rate":4,"high":"1.4788","low":"1.3443","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"5.3906","vol_a":"5168527.2067503","vol_b":"28,290,038.68","curr_a":"SAND","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"4,809,741,930","lq":"0","p_rate":4,"high":"5.7299","low":"5.1829","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.61320","vol_a":"41336066.672892","vol_b":"25,530,866.10","curr_a":"CRO","curr_b":"USDT","rate_percent":"9.88","trend":"up","marketcap":"13,457,359,999","lq":"0","p_rate":5,"high":"0.65609","low":"0.55526","rate_percent_utc0":"9.88","rate_percent_utc8":"9.88","rate_percent_str":"9.88%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"162.25","vol_a":"156575.80278859","vol_b":"25,205,671.84","curr_a":"LTC","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"11,200,700,627","lq":"0","p_rate":2,"high":"165.7","low":"152.6","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":10},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"156.15","vol_a":"149057.48365504","vol_b":"23,157,673.88","curr_a":"BSV","curr_b":"USDT","rate_percent":"12.14","trend":"up","marketcap":"2,951,923,309","lq":"0","p_rate":2,"high":"178","low":"133.23","rate_percent_utc0":"12.14","rate_percent_utc8":"12.14","rate_percent_str":"12.14%<\/font>","multiple":5},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"11.80","vol_a":"1114640.8308237","vol_b":"20,133,981.96","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-49.11","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"32.33","low":"10.92","rate_percent_utc0":"-49.11","rate_percent_utc8":"-49.11","rate_percent_str":"-49.11%<\/font>","multiple":0},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"194.7140","vol_a":"98786.548110782","vol_b":"19,355,431.56","curr_a":"SOL","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"59,149,803,011","lq":"0","p_rate":4,"high":"204.0494","low":"187.208","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"20.566","vol_a":"959154.91664632","vol_b":"19,207,436.68","curr_a":"LINK","curr_b":"USDT","rate_percent":"10.62","trend":"up","marketcap":"9,604,518,467","lq":"0","p_rate":3,"high":"21.17","low":"18.368","rate_percent_utc0":"10.62","rate_percent_utc8":"10.62","rate_percent_str":"10.62%<\/font>","multiple":5},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0037859","vol_a":"5270779093.8049","vol_b":"18,798,460.21","curr_a":"BTT","curr_b":"USDT","rate_percent":"30.77","trend":"up","marketcap":"2,498,514,643","lq":"0","p_rate":7,"high":"0.0040672","low":"0.0028816","rate_percent_utc0":"30.77","rate_percent_utc8":"30.77","rate_percent_str":"30.77%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"39.38","vol_a":"463631.91156671","vol_b":"18,103,457.71","curr_a":"FIL","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"7,876,000,000","lq":"0","p_rate":2,"high":"39.97","low":"37.41","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.48570","vol_a":"34826729.299573","vol_b":"17,338,307.43","curr_a":"GALA","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"3,388,828,680","lq":"0","p_rate":5,"high":"0.53332","low":"0.46683","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.220","vol_a":"5290782.2138131","vol_b":"17,178,468.47","curr_a":"EOS","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"3,129,828,347","lq":"0","p_rate":3,"high":"3.331","low":"3.161","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":10},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"3.8548","vol_a":"4133990.3144842","vol_b":"16,124,533.03","curr_a":"MANA","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"7,033,562,272","lq":"0","p_rate":4,"high":"4.1521","low":"3.6269","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"24.4587","vol_a":"609140.18702477","vol_b":"14,930,171.20","curr_a":"ATOM","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"5,503,516,976","lq":"0","p_rate":4,"high":"25.4417","low":"22.9583","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":5},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"31.748","vol_a":"489889.61706527","vol_b":"14,840,408.74","curr_a":"PYR","curr_b":"USDT","rate_percent":"23.86","trend":"up","marketcap":"603,138,980","lq":"0","p_rate":3,"high":"34.708","low":"25.631","rate_percent_utc0":"23.86","rate_percent_utc8":"23.86","rate_percent_str":"23.86%<\/font>","multiple":0},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"6.151","vol_a":"2412303.7917545","vol_b":"14,747,097.26","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"17.05","trend":"up","marketcap":"782,680,569","lq":"0","p_rate":3,"high":"6.471","low":"5.184","rate_percent_utc0":"17.05","rate_percent_utc8":"17.05","rate_percent_str":"17.05%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"39.465","vol_a":"371587.31368853","vol_b":"14,657,707.43","curr_a":"ETC","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"5,176,505,931","lq":"0","p_rate":3,"high":"40.48","low":"37.787","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":5},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0198792","vol_a":"753648008.1625","vol_b":"12,628,037.36","curr_a":"SPELL","curr_b":"USDT","rate_percent":"49.97","trend":"up","marketcap":"1,298,886,386","lq":"0","p_rate":7,"high":"0.021851","low":"0.013","rate_percent_utc0":"49.97","rate_percent_utc8":"49.97","rate_percent_str":"49.97%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.64312","vol_a":"7266731.7227365","vol_b":"11,806,210.09","curr_a":"FTM","curr_b":"USDT","rate_percent":"8.92","trend":"up","marketcap":"4,181,750,707","lq":"0","p_rate":5,"high":"1.71934","low":"1.4817","rate_percent_utc0":"8.92","rate_percent_utc8":"8.92","rate_percent_str":"8.92%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.0360","vol_a":"2847622.5703022","vol_b":"10,918,180.30","curr_a":"CRV","curr_b":"USDT","rate_percent":"12.65","trend":"up","marketcap":"1,730,412,205","lq":"0","p_rate":4,"high":"4.1201","low":"3.5387","rate_percent_utc0":"12.65","rate_percent_utc8":"12.65","rate_percent_str":"12.65%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"477.77","vol_a":"22484.670180732","vol_b":"10,734,178.39","curr_a":"BCH","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"9,033,663,216","lq":"0","p_rate":2,"high":"502.4","low":"453.8","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":10},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.058700","vol_a":"186710076.94747","vol_b":"10,274,541.56","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"49.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.064541","low":"0.039","rate_percent_utc0":"49.95","rate_percent_utc8":"49.95","rate_percent_str":"49.95%<\/font>","multiple":0},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0010","vol_a":"10175064.382879","vol_b":"10,188,310.00","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0017","low":"1.001","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.7250","vol_a":"3724350.7690624","vol_b":"10,178,247.08","curr_a":"1INCH","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"491,486,782","lq":"0","p_rate":4,"high":"2.854","low":"2.5434","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.2735","vol_a":"2101484.2727156","vol_b":"9,816,976.46","curr_a":"XTZ","curr_b":"USDT","rate_percent":"32.19","trend":"up","marketcap":"4,577,458,123","lq":"0","p_rate":4,"high":"5.4253","low":"3.973","rate_percent_utc0":"32.19","rate_percent_utc8":"32.19","rate_percent_str":"32.19%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"3.67776","vol_a":"2564611.9507287","vol_b":"9,754,463.04","curr_a":"BABY","curr_b":"USDT","rate_percent":"13.73","trend":"up","marketcap":"294,512,079","lq":"0","p_rate":5,"high":"4.5","low":"3","rate_percent_utc0":"13.73","rate_percent_utc8":"13.73","rate_percent_str":"13.73%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.2251","vol_a":"7131545.9987237","vol_b":"9,250,303.18","curr_a":"POLC","curr_b":"USDT","rate_percent":"16.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5","low":"1.0433","rate_percent_utc0":"16.06","rate_percent_utc8":"16.06","rate_percent_str":"16.06%<\/font>","multiple":0},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"175.07","vol_a":"49219.17331574","vol_b":"8,840,063.11","curr_a":"ZEC","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"2,301,566,509","lq":"0","p_rate":2,"high":"185.9","low":"171.8","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2872","vol_a":"30298221.792596","vol_b":"8,785,964.79","curr_a":"XLM","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"6,979,902,938","lq":"0","p_rate":4,"high":"0.2999","low":"0.27","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1941","vol_a":"46047038.983601","vol_b":"8,620,526.49","curr_a":"CSPR","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"77,640,000","lq":"0","p_rate":4,"high":"0.1978","low":"0.1786","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.08447","vol_a":"94256596.055693","vol_b":"8,338,460.93","curr_a":"BLOK","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"704,370,350","lq":"0","p_rate":5,"high":"0.09429","low":"0.07869","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.043580","vol_a":"187383765.22047","vol_b":"8,235,853.07","curr_a":"VRA","curr_b":"USDT","rate_percent":"9.58","trend":"up","marketcap":"169,129,149","lq":"0","p_rate":6,"high":"0.049878","low":"0.03916","rate_percent_utc0":"9.58","rate_percent_utc8":"9.58","rate_percent_str":"9.58%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.6191","vol_a":"4930043.2889323","vol_b":"8,234,020.35","curr_a":"SUPER","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"176,481,900","lq":"0","p_rate":4,"high":"1.8464","low":"1.4326","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"17.057","vol_a":"466241.55961917","vol_b":"8,027,119.71","curr_a":"UNI","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"10,709,363,297","lq":"0","p_rate":3,"high":"17.66","low":"16.512","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":5},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"13.814","vol_a":"538207.91310659","vol_b":"7,575,092.08","curr_a":"ALICE","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"317,722,000","lq":"0","p_rate":3,"high":"14.597","low":"13.17","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001433224","vol_a":"51134964896.479","vol_b":"7,498,216.51","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"1,318,532,762","lq":"0","p_rate":10,"high":"0.0001588799","low":"0.000139","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"9.0090","vol_a":"765819.67047845","vol_b":"6,936,764.85","curr_a":"DYDX","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"513,982,297","lq":"0","p_rate":4,"high":"9.535","low":"8.4799","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"11.0791","vol_a":"559493.85941437","vol_b":"6,654,947.49","curr_a":"KDA","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"664,836,912","lq":"0","p_rate":4,"high":"13.18","low":"10.4618","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.6970","vol_a":"753751.32255484","vol_b":"6,586,042.78","curr_a":"HT","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"1,513,278,000","lq":"0","p_rate":4,"high":"8.9325","low":"8.5539","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":5},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.6984","vol_a":"3707792.467484","vol_b":"6,521,375.06","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"10,625,567,890","lq":"0","p_rate":4,"high":"1.8105","low":"1.6851","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.19765","vol_a":"33624141.929244","vol_b":"6,461,457.64","curr_a":"ONE","curr_b":"USDT","rate_percent":"14.38","trend":"up","marketcap":"2,135,314,652","lq":"0","p_rate":5,"high":"0.20612","low":"0.17064","rate_percent_utc0":"14.38","rate_percent_utc8":"14.38","rate_percent_str":"14.38%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000045035","vol_a":"146221024356.95","vol_b":"6,195,392.79","curr_a":"STARL","curr_b":"USDT","rate_percent":"16.99","trend":"up","marketcap":"449,449,300","lq":"0","p_rate":9,"high":"0.000047398","low":"0.00003825","rate_percent_utc0":"16.99","rate_percent_utc8":"16.99","rate_percent_str":"16.99%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"1.4581","vol_a":"5759025.8229046","vol_b":"6,005,116.66","curr_a":"BP","curr_b":"USDT","rate_percent":"115.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.65","low":"0.5502","rate_percent_utc0":"115.66","rate_percent_utc8":"115.66","rate_percent_str":"115.66%<\/font>","multiple":0},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000029721","vol_a":"203232486941.99","vol_b":"5,986,512.05","curr_a":"UFO","curr_b":"USDT","rate_percent":"27.83","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000032997","low":"0.000023253","rate_percent_utc0":"27.83","rate_percent_utc8":"27.83","rate_percent_str":"27.83%<\/font>","multiple":0},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"5.80990","vol_a":"955339.22411266","vol_b":"5,814,610.89","curr_a":"QRDO","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.65461","low":"5.46476","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.25937","vol_a":"21547371.027144","vol_b":"5,706,063.21","curr_a":"ROSE","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"389,055,000","lq":"0","p_rate":5,"high":"0.27828","low":"0.24396","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.9668","vol_a":"1228261.9772839","vol_b":"5,382,804.36","curr_a":"POLS","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"193,651,334","lq":"0","p_rate":4,"high":"5.1499","low":"3.6659","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"6.30561","vol_a":"823898.51310934","vol_b":"5,359,546.56","curr_a":"BICO","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.23019","low":"6.0378","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"11.329","vol_a":"490150.94451246","vol_b":"5,355,822.32","curr_a":"QTUM","curr_b":"USDT","rate_percent":"11.69","trend":"up","marketcap":"1,120,266,534","lq":"0","p_rate":3,"high":"11.743","low":"10.041","rate_percent_utc0":"11.69","rate_percent_utc8":"11.69","rate_percent_str":"11.69%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.199643","vol_a":"25708133.461565","vol_b":"5,216,581.21","curr_a":"HERO","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.21","low":"0.195","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1314735","vol_a":"39166122.830998","vol_b":"5,163,630.68","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"283,982,760","lq":"0","p_rate":7,"high":"0.139","low":"0.1222029","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.1660","vol_a":"1212050.6029378","vol_b":"5,119,462.27","curr_a":"POSI","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.4346","low":"3.9874","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.320","vol_a":"664864.14572243","vol_b":"4,845,910.31","curr_a":"NEAR","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"4,121,639,599","lq":"0","p_rate":3,"high":"7.482","low":"6.962","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.120729","vol_a":"37816138.447757","vol_b":"4,721,231.54","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.129361","low":"0.117631","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"6.718","vol_a":"638879.77374623","vol_b":"4,587,365.18","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"294,822,581","lq":"0","p_rate":3,"high":"7.9","low":"6.625","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"2.8420","vol_a":"1599431.1410605","vol_b":"4,568,438.07","curr_a":"ENJ","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"2,373,378,809","lq":"0","p_rate":4,"high":"3.0076","low":"2.6416","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09320","vol_a":"48294846.569113","vol_b":"4,506,630.34","curr_a":"VET","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"5,994,211,775","lq":"0","p_rate":5,"high":"0.09799","low":"0.08611","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000012554","vol_a":"3329970820457.8","vol_b":"4,224,756.44","curr_a":"ELON","curr_b":"USDT","rate_percent":"11.06","trend":"up","marketcap":"687,373,737","lq":"0","p_rate":10,"high":"0.00000135","low":"0.0000011193","rate_percent_utc0":"11.06","rate_percent_utc8":"11.06","rate_percent_str":"11.06%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.03921","vol_a":"105323676.35101","vol_b":"4,140,344.28","curr_a":"SLP","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"84,110,773","lq":"0","p_rate":5,"high":"0.04141","low":"0.03766","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"4.7100","vol_a":"850807.16412724","vol_b":"4,048,480.63","curr_a":"RNDR","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"678,736,830","lq":"0","p_rate":4,"high":"5.0598","low":"4.3911","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"29.85","vol_a":"133882.4206495","vol_b":"4,036,867.79","curr_a":"ICP","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"5,443,986,733","lq":"0","p_rate":2,"high":"31.22","low":"29.04","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.179632","vol_a":"22422477.468791","vol_b":"4,020,323.13","curr_a":"DOGE","curr_b":"USD","rate_percent":"2.69","trend":"up","marketcap":"23,751,405,883","lq":"0","p_rate":6,"high":"0.184896","low":"0.17396","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"5.41983","vol_a":"702528.34141927","vol_b":"3,678,446.76","curr_a":"IMX","curr_b":"USDT","rate_percent":"12.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"5.54705","low":"4.83096","rate_percent_utc0":"12.08","rate_percent_utc8":"12.08","rate_percent_str":"12.08%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000048888","vol_a":"79564747851865","vol_b":"3,673,991.41","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"16.95","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000050304","low":"0.000000041282","rate_percent_utc0":"16.95","rate_percent_utc8":"16.95","rate_percent_str":"16.95%<\/font>","multiple":0},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"50.917","vol_a":"71748.16133071","vol_b":"3,634,521.32","curr_a":"ENS","curr_b":"USDT","rate_percent":"8.12","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"54.017","low":"46.345","rate_percent_utc0":"8.12","rate_percent_utc8":"8.12","rate_percent_str":"8.12%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"9.69260","vol_a":"380911.01614279","vol_b":"3,634,149.18","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"10.30303","low":"8.59857","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2601","vol_a":"14238870.658795","vol_b":"3,591,821.39","curr_a":"TONC","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2612","low":"0.2365","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.7626","vol_a":"4596852.4401418","vol_b":"3,501,243.77","curr_a":"ONT","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"667,465,287","lq":"0","p_rate":4,"high":"0.7966","low":"0.723","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.53700","vol_a":"5879083.8187092","vol_b":"3,276,083.57","curr_a":"REQ","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"391,825,924","lq":"0","p_rate":5,"high":"0.60682","low":"0.51799","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.3240","vol_a":"10111623.491714","vol_b":"3,222,450.31","curr_a":"BOA","curr_b":"USDT","rate_percent":"58.43","trend":"up","marketcap":"96,420,790","lq":"0","p_rate":4,"high":"0.3951","low":"0.19","rate_percent_utc0":"58.43","rate_percent_utc8":"58.43","rate_percent_str":"58.43%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.3414","vol_a":"1374352.0873871","vol_b":"3,212,182.33","curr_a":"STX","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"3,010,050,852","lq":"0","p_rate":4,"high":"2.4271","low":"2.1464","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"49.2013","vol_a":"63873.30264749","vol_b":"3,209,949.26","curr_a":"RMRK","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"54.8999","low":"45.63","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"292.00","vol_a":"10939.825017933","vol_b":"3,209,077.29","curr_a":"EGLD","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"5,773,744,032","lq":"0","p_rate":2,"high":"314.58","low":"275.16","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"209.5000","vol_a":"14557.49398973","vol_b":"3,172,244.25","curr_a":"MOVR","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"457,841,091","lq":"0","p_rate":4,"high":"228.7244","low":"206.7751","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.6967","vol_a":"4362933.0933434","vol_b":"3,065,263.61","curr_a":"GRT","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"3,285,452,714","lq":"0","p_rate":4,"high":"0.7263","low":"0.6684","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.48147","vol_a":"6042274.2479197","vol_b":"2,954,761.63","curr_a":"WAXP","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"848,398,360","lq":"0","p_rate":5,"high":"0.51","low":"0.46971","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.65802","vol_a":"4551241.0903766","vol_b":"2,949,359.76","curr_a":"CEEK","curr_b":"USDT","rate_percent":"9.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.71659","low":"0.59004","rate_percent_utc0":"9.67","rate_percent_utc8":"9.67","rate_percent_str":"9.67%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.6581","vol_a":"1778546.5534234","vol_b":"2,820,192.23","curr_a":"UOS","curr_b":"USDT","rate_percent":"15.38","trend":"up","marketcap":"1,340,779,589","lq":"0","p_rate":4,"high":"1.7057","low":"1.4369","rate_percent_utc0":"15.38","rate_percent_utc8":"15.38","rate_percent_str":"15.38%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"138.50","vol_a":"19757.27462406","vol_b":"2,740,515.00","curr_a":"DASH","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"1,446,231,958","lq":"0","p_rate":2,"high":"144.58","low":"131.81","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"12.320","vol_a":"223629.07699091","vol_b":"2,738,653.80","curr_a":"MASK","curr_b":"USDT","rate_percent":"12.13","trend":"up","marketcap":"110,880,000","lq":"0","p_rate":3,"high":"13.28","low":"10.859","rate_percent_utc0":"12.13","rate_percent_utc8":"12.13","rate_percent_str":"12.13%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.1629","vol_a":"2232452.1230743","vol_b":"2,708,347.61","curr_a":"EFI","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"83,644,813","lq":"0","p_rate":4,"high":"1.3037","low":"1.1519","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"162.22","vol_a":"16667.65155221","vol_b":"2,685,629.81","curr_a":"LTC","curr_b":"USD","rate_percent":"5.66","trend":"up","marketcap":"11,198,629,619","lq":"0","p_rate":2,"high":"165.87","low":"152.96","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"74.34","vol_a":"33877.585223786","vol_b":"2,550,065.77","curr_a":"ZEN","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"873,657,656","lq":"0","p_rate":2,"high":"79.47","low":"69.26","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"188.84","vol_a":"12610.98525769","vol_b":"2,374,633.42","curr_a":"AAVE","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"2,528,986,636","lq":"0","p_rate":2,"high":"197.2","low":"177.2","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":5},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"12.9200","vol_a":"173207.39527651","vol_b":"2,357,251.25","curr_a":"THG","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"14.8573","low":"12.3333","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.1001","vol_a":"378232.38953072","vol_b":"2,306,541.21","curr_a":"YGG","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"536,808,800","lq":"0","p_rate":4,"high":"6.4362","low":"5.7139","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.22840","vol_a":"1817706.8915842","vol_b":"2,305,432.36","curr_a":"FLUX","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"180,431,007","lq":"0","p_rate":5,"high":"1.40832","low":"1.10194","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3575","vol_a":"6418605.0869235","vol_b":"2,210,328.84","curr_a":"DUSK","curr_b":"USDT","rate_percent":"52.25","trend":"up","marketcap":"104,684,290","lq":"0","p_rate":4,"high":"0.4332","low":"0.2331","rate_percent_utc0":"52.25","rate_percent_utc8":"52.25","rate_percent_str":"52.25%<\/font>","multiple":0},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.6414","vol_a":"1338161.6629169","vol_b":"2,208,091.00","curr_a":"SXP","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"143,683,191","lq":"0","p_rate":4,"high":"1.693","low":"1.5524","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2588","vol_a":"8232478.7878593","vol_b":"2,184,061.32","curr_a":"TLM","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"236,551,060","lq":"0","p_rate":4,"high":"0.2799","low":"0.2467","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.6540","vol_a":"3279267.4387568","vol_b":"2,162,751.85","curr_a":"CHR","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"371,059,613","lq":"0","p_rate":4,"high":"0.6938","low":"0.6272","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.74303","vol_a":"2904521.4469266","vol_b":"2,124,085.20","curr_a":"WOO","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"67,764,336","lq":"0","p_rate":5,"high":"0.76967","low":"0.68615","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00023033","vol_a":"9920433212.9511","vol_b":"2,098,953.46","curr_a":"GM","curr_b":"USDT","rate_percent":"40.76","trend":"up","marketcap":"115,165,000","lq":"0","p_rate":8,"high":"0.0002451","low":"0.00016329","rate_percent_utc0":"40.76","rate_percent_utc8":"40.76","rate_percent_str":"40.76%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"2.8239","vol_a":"854292.51153529","vol_b":"2,081,626.11","curr_a":"COCOS","curr_b":"USDT","rate_percent":"43.98","trend":"up","marketcap":"118,648,610","lq":"0","p_rate":4,"high":"3.062","low":"1.8809","rate_percent_utc0":"43.98","rate_percent_utc8":"43.98","rate_percent_str":"43.98%<\/font>","multiple":0},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002060","vol_a":"9.9719795841829e+14","vol_b":"2,076,838.75","curr_a":"KISHU","curr_b":"USDT","rate_percent":"11.17","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002373","low":"0.000000001817","rate_percent_utc0":"11.17","rate_percent_utc8":"11.17","rate_percent_str":"11.17%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"300.24","vol_a":"6976.307808249","vol_b":"2,069,898.83","curr_a":"KSM","curr_b":"USDT","rate_percent":"8.02","trend":"up","marketcap":"2,543,062,224","lq":"0","p_rate":2,"high":"319.09","low":"276.7","rate_percent_utc0":"8.02","rate_percent_utc8":"8.02","rate_percent_str":"8.02%<\/font>","multiple":5},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32305","vol_a":"6247087.6568468","vol_b":"2,035,399.56","curr_a":"CHZ","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"1,921,703,104","lq":"0","p_rate":5,"high":"0.34052","low":"0.30396","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"3.901","vol_a":"502589.83107445","vol_b":"1,965,374.20","curr_a":"MINA","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"420,335,937","lq":"0","p_rate":3,"high":"4.15","low":"3.667","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.069735","vol_a":"27602013.025131","vol_b":"1,959,475.86","curr_a":"ACH","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"210,372,313","lq":"0","p_rate":6,"high":"0.073755","low":"0.066648","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.116200","vol_a":"16551883.620371","vol_b":"1,956,350.56","curr_a":"IOTX","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"1,108,638,557","lq":"0","p_rate":6,"high":"0.1233","low":"0.114125","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.43000","vol_a":"4696392.566049","vol_b":"1,948,894.75","curr_a":"IDEX","curr_b":"USDT","rate_percent":"31.43","trend":"up","marketcap":"224,599,816","lq":"0","p_rate":5,"high":"0.47688","low":"0.32264","rate_percent_utc0":"31.43","rate_percent_utc8":"31.43","rate_percent_str":"31.43%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"2.0120","vol_a":"968186.62607954","vol_b":"1,865,229.83","curr_a":"WNCG","curr_b":"USDT","rate_percent":"16.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1687","low":"1.705","rate_percent_utc0":"16.98","rate_percent_utc8":"16.98","rate_percent_str":"16.98%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"4.7750","vol_a":"386897.65240719","vol_b":"1,849,038.48","curr_a":"THETA","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"4,775,000,000","lq":"0","p_rate":4,"high":"4.9082","low":"4.5279","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.8510","vol_a":"942712.57756547","vol_b":"1,797,797.56","curr_a":"BOSON","curr_b":"USDT","rate_percent":"10.40","trend":"up","marketcap":"30,028,651","lq":"0","p_rate":4,"high":"2.1104","low":"1.6503","rate_percent_utc0":"10.40","rate_percent_utc8":"10.40","rate_percent_str":"10.40%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.440","vol_a":"236752.75641325","vol_b":"1,788,756.12","curr_a":"RUNE","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"1,712,993,040","lq":"0","p_rate":3,"high":"7.895","low":"7.142","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.17506","vol_a":"10208792.379003","vol_b":"1,779,964.91","curr_a":"RFOX","curr_b":"USDT","rate_percent":"15.24","trend":"up","marketcap":"229,678,853","lq":"0","p_rate":5,"high":"0.19","low":"0.14976","rate_percent_utc0":"15.24","rate_percent_utc8":"15.24","rate_percent_str":"15.24%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"11.839","vol_a":"153001.17062189","vol_b":"1,761,335.85","curr_a":"RAD","curr_b":"USDT","rate_percent":"6.69","trend":"up","marketcap":"221,656,565","lq":"0","p_rate":3,"high":"12.665","low":"10.89","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00045292","vol_a":"3576340900.4634","vol_b":"1,746,245.21","curr_a":"ARV","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00054311","low":"0.000445","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.4777","vol_a":"3506060.0954923","vol_b":"1,740,605.79","curr_a":"ELF","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"143,310,000","lq":"0","p_rate":4,"high":"0.56","low":"0.4362","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.038920","vol_a":"42723873.570261","vol_b":"1,738,967.04","curr_a":"XYO","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"324,397,818","lq":"0","p_rate":6,"high":"0.043927","low":"0.03836","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"29.59","vol_a":"56631.213930145","vol_b":"1,679,646.43","curr_a":"NEO","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"2,087,244,009","lq":"0","p_rate":2,"high":"30.58","low":"28.07","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001490","vol_a":"1139429627223.9","vol_b":"1,663,673.88","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"12.79","trend":"up","marketcap":"865,230,655","lq":"0","p_rate":9,"high":"0.000001636","low":"0.000001291","rate_percent_utc0":"12.79","rate_percent_utc8":"12.79","rate_percent_str":"12.79%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.8947","vol_a":"1829766.727111","vol_b":"1,656,773.17","curr_a":"NULS","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"87,760,182","lq":"0","p_rate":4,"high":"1.0161","low":"0.8422","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"7.208","vol_a":"242020.05220965","vol_b":"1,652,187.74","curr_a":"OMG","curr_b":"USDT","rate_percent":"16.99","trend":"up","marketcap":"1,010,888,831","lq":"0","p_rate":3,"high":"7.373","low":"6.11","rate_percent_utc0":"16.99","rate_percent_utc8":"16.99","rate_percent_str":"16.99%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"47.674","vol_a":"34679.458989425","vol_b":"1,646,502.35","curr_a":"AR","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"1,592,058,975","lq":"0","p_rate":3,"high":"49.8","low":"44.113","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.34000","vol_a":"1213537.1911508","vol_b":"1,637,753.66","curr_a":"PBR","curr_b":"USDT","rate_percent":"24.95","trend":"up","marketcap":"46,856,266","lq":"0","p_rate":5,"high":"1.55973","low":"1","rate_percent_utc0":"24.95","rate_percent_utc8":"24.95","rate_percent_str":"24.95%<\/font>","multiple":0},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003053","vol_a":"532167377210.49","vol_b":"1,637,662.93","curr_a":"NFT","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"61,059,389","lq":"0","p_rate":9,"high":"0.00000323","low":"0.000002861","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001822","vol_a":"882465573658.67","vol_b":"1,636,218.24","curr_a":"AKITA","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001961","low":"0.000001693","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"107.241","vol_a":"15316.752033095","vol_b":"1,633,797.56","curr_a":"AXS","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"6,531,781,208","lq":"0","p_rate":3,"high":"110.233","low":"100.373","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00056864","vol_a":"2802045902.4809","vol_b":"1,624,731.37","curr_a":"WIN","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"435,748,832","lq":"0","p_rate":8,"high":"0.00062345","low":"0.0005456","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.08294","vol_a":"22705696.594866","vol_b":"1,547,946.08","curr_a":"CRE8","curr_b":"USDT","rate_percent":"104.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09573","low":"0.0384","rate_percent_utc0":"104.28","rate_percent_utc8":"104.28","rate_percent_str":"104.28%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"163.72","vol_a":"9036.9447988549","vol_b":"1,543,903.63","curr_a":"QNT","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"1,976,548,665","lq":"0","p_rate":2,"high":"179.98","low":"162.77","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"2.3779","vol_a":"638138.14214221","vol_b":"1,502,378.12","curr_a":"SIS","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6311","low":"2.2767","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"5.679","vol_a":"248770.0377028","vol_b":"1,481,171.66","curr_a":"MC","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.207","low":"5.604","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.05017","vol_a":"31104720.121832","vol_b":"1,480,735.22","curr_a":"MXC","curr_b":"USDT","rate_percent":"24.46","trend":"up","marketcap":"128,030,734","lq":"0","p_rate":5,"high":"0.05245","low":"0.04003","rate_percent_utc0":"24.46","rate_percent_utc8":"24.46","rate_percent_str":"24.46%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0117949","vol_a":"114687968.01953","vol_b":"1,448,190.00","curr_a":"MTV","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"14,816,229","lq":"0","p_rate":7,"high":"0.0144815","low":"0.0109111","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"2.4223","vol_a":"540639.87551489","vol_b":"1,445,789.21","curr_a":"GXS","curr_b":"USDT","rate_percent":"-14.07","trend":"down","marketcap":"169,561,000","lq":"0","p_rate":4,"high":"2.8888","low":"2.4","rate_percent_utc0":"-14.07","rate_percent_utc8":"-14.07","rate_percent_str":"-14.07%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.3409","vol_a":"1055056.2252872","vol_b":"1,417,471.33","curr_a":"BAT","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"2,001,289,361","lq":"0","p_rate":4,"high":"1.4061","low":"1.2596","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00036830","vol_a":"3518790522.7684","vol_b":"1,359,557.35","curr_a":"PIZA","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00052001","low":"0.0003194","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.9509","vol_a":"229605.97978991","vol_b":"1,349,778.34","curr_a":"DAO","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"219,227,794","lq":"0","p_rate":4,"high":"6.1679","low":"5.6","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.666058","vol_a":"1920694.6485627","vol_b":"1,347,380.97","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.757222","low":"0.643326","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.4505","vol_a":"988380.54516727","vol_b":"1,345,896.74","curr_a":"SDAO","curr_b":"USDT","rate_percent":"11.85","trend":"up","marketcap":"29,213,335","lq":"0","p_rate":4,"high":"1.4552","low":"1.289","rate_percent_utc0":"11.85","rate_percent_utc8":"11.85","rate_percent_str":"11.85%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007962","vol_a":"16573741375.031","vol_b":"1,325,460.08","curr_a":"KIN","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"120,872,248","lq":"0","p_rate":8,"high":"0.00008364","low":"0.00007664","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03591","vol_a":"37011298.48106","vol_b":"1,313,951.45","curr_a":"RSR","curr_b":"USDT","rate_percent":"9.81","trend":"up","marketcap":"335,679,642","lq":"0","p_rate":5,"high":"0.03766","low":"0.03191","rate_percent_utc0":"9.81","rate_percent_utc8":"9.81","rate_percent_str":"9.81%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"2.7419","vol_a":"454347.39669537","vol_b":"1,293,776.33","curr_a":"CWAR","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.068","low":"2.5648","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"4.7827","vol_a":"280046.80105793","vol_b":"1,254,684.33","curr_a":"WILD","curr_b":"USDT","rate_percent":"16.40","trend":"up","marketcap":"90,871,300","lq":"0","p_rate":4,"high":"5.0617","low":"4.0925","rate_percent_utc0":"16.40","rate_percent_utc8":"16.40","rate_percent_str":"16.40%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.09948","vol_a":"12132884.235131","vol_b":"1,235,793.07","curr_a":"CERE","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10754","low":"0.09621","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.13874","vol_a":"8393671.3450691","vol_b":"1,233,824.13","curr_a":"LAT","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"21,922,318","lq":"0","p_rate":5,"high":"0.15604","low":"0.13775","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.9718","vol_a":"1265112.6064803","vol_b":"1,230,290.30","curr_a":"DODO","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"95,418,190","lq":"0","p_rate":4,"high":"1.0029","low":"0.9209","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.14274","vol_a":"8363025.5013072","vol_b":"1,219,545.16","curr_a":"HAI","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"64,471,558","lq":"0","p_rate":5,"high":"0.15799","low":"0.13496","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.017420","vol_a":"69040916.392285","vol_b":"1,216,636.26","curr_a":"XPR","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"17,809,719","lq":"0","p_rate":6,"high":"0.018721","low":"0.016381","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0051182","vol_a":"231044442.96931","vol_b":"1,213,443.06","curr_a":"ISP","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"1,983,303","lq":"0","p_rate":7,"high":"0.0057525","low":"0.0047536","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.42165","vol_a":"875956.58399233","vol_b":"1,205,254.25","curr_a":"RARE","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"144,661,742","lq":"0","p_rate":5,"high":"1.59141","low":"1.25328","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"1.7050","vol_a":"695169.19812156","vol_b":"1,177,265.59","curr_a":"AGLD","curr_b":"USDT","rate_percent":"10.94","trend":"up","marketcap":"113,177,902","lq":"0","p_rate":4,"high":"1.92","low":"1.5051","rate_percent_utc0":"10.94","rate_percent_utc8":"10.94","rate_percent_str":"10.94%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.11492","vol_a":"10197896.043553","vol_b":"1,170,478.26","curr_a":"ARPA","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"130,338,589","lq":"0","p_rate":5,"high":"0.12062","low":"0.10923","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"496.98","vol_a":"2289.15033332","vol_b":"1,161,672.65","curr_a":"STRONG","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"68,716,928","lq":"0","p_rate":2,"high":"545.5","low":"473.74","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.6518","vol_a":"147905.0700532","vol_b":"1,159,710.36","curr_a":"POLIS","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.2508","low":"7.2604","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001632","vol_a":"7.098304999018e+14","vol_b":"1,155,832.72","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"6.87","trend":"up","marketcap":"452,064,000","lq":"0","p_rate":12,"high":"0.000000001697","low":"0.000000001511","rate_percent_utc0":"6.87","rate_percent_utc8":"6.87","rate_percent_str":"6.87%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0014","vol_a":"1151237.9404888","vol_b":"1,152,557.02","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"7,534,235,015","lq":"0","p_rate":4,"high":"1.006","low":"0.997","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.43868","vol_a":"2419205.808164","vol_b":"1,146,618.71","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"37,616,810","lq":"0","p_rate":5,"high":"0.53809","low":"0.41571","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4302","vol_a":"2580156.0329747","vol_b":"1,140,278.91","curr_a":"SGB","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.46","low":"0.4225","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"8.16343","vol_a":"138999.51294465","vol_b":"1,127,056.91","curr_a":"GGG","curr_b":"USDT","rate_percent":"26.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"9.14525","low":"6.43577","rate_percent_utc0":"26.69","rate_percent_utc8":"26.69","rate_percent_str":"26.69%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.3100","vol_a":"3666575.4770436","vol_b":"1,117,953.59","curr_a":"EXRD","curr_b":"USDT","rate_percent":"9.77","trend":"up","marketcap":"227,798,736","lq":"0","p_rate":4,"high":"0.3293","low":"0.2733","rate_percent_utc0":"9.77","rate_percent_utc8":"9.77","rate_percent_str":"9.77%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"8.03211","vol_a":"137149.77996315","vol_b":"1,111,723.48","curr_a":"XCAD","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"80,160,458","lq":"0","p_rate":5,"high":"8.69785","low":"7.31615","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"11.400","vol_a":"98901.414017521","vol_b":"1,092,331.07","curr_a":"ERN","curr_b":"USDT","rate_percent":"19.72","trend":"up","marketcap":"128,939,825","lq":"0","p_rate":3,"high":"12.196","low":"9.318","rate_percent_utc0":"19.72","rate_percent_utc8":"19.72","rate_percent_str":"19.72%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.11260","vol_a":"9393745.4090082","vol_b":"1,077,987.84","curr_a":"ANKR","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"919,142,470","lq":"0","p_rate":5,"high":"0.12049","low":"0.10478","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"4.90618","vol_a":"218730.85137265","vol_b":"1,071,813.09","curr_a":"DERC","curr_b":"USDT","rate_percent":"12.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"5.2568","low":"4.36424","rate_percent_utc0":"12.41","rate_percent_utc8":"12.41","rate_percent_str":"12.41%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.27512","vol_a":"3805714.5810935","vol_b":"1,065,402.02","curr_a":"HBAR","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"4,278,518,327","lq":"0","p_rate":5,"high":"0.29123","low":"0.26385","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6233","vol_a":"1661536.1086567","vol_b":"1,062,761.41","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"74,266,135","lq":"0","p_rate":4,"high":"0.6725","low":"0.6032","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.8432","vol_a":"1242141.0076289","vol_b":"1,059,662.91","curr_a":"CLV","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"108,585,422","lq":"0","p_rate":4,"high":"0.8871","low":"0.8057","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005561","vol_a":"192821832.65972","vol_b":"1,048,619.85","curr_a":"OMI","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"1,091,543,394","lq":"0","p_rate":6,"high":"0.005664","low":"0.0051","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"79.311","vol_a":"13623.921131454","vol_b":"1,003,233.50","curr_a":"METIS","curr_b":"USDT","rate_percent":"24.25","trend":"up","marketcap":"55,391,596","lq":"0","p_rate":3,"high":"83.24","low":"60.62","rate_percent_utc0":"24.25","rate_percent_utc8":"24.25","rate_percent_str":"24.25%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.14218","vol_a":"7349316.6416935","vol_b":"1,001,105.79","curr_a":"CRPT","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"14,153,107","lq":"0","p_rate":5,"high":"0.14661","low":"0.1297","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.90355","vol_a":"1184782.4699556","vol_b":"986,067.37","curr_a":"REVO","curr_b":"USDT","rate_percent":"24.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.92","low":"0.72138","rate_percent_utc0":"24.47","rate_percent_utc8":"24.47","rate_percent_str":"24.47%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"1.6612","vol_a":"587788.48058672","vol_b":"985,894.79","curr_a":"PLA","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"401,336,413","lq":"0","p_rate":4,"high":"1.7432","low":"1.588","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.5550","vol_a":"406143.8517309","vol_b":"980,917.63","curr_a":"JOE","curr_b":"USDT","rate_percent":"19.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7284","low":"2.0999","rate_percent_utc0":"19.75","rate_percent_utc8":"19.75","rate_percent_str":"19.75%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"18.711","vol_a":"58403.31870193","vol_b":"958,464.98","curr_a":"DORA","curr_b":"USDT","rate_percent":"18.05","trend":"up","marketcap":"28,390,818","lq":"0","p_rate":3,"high":"18.91","low":"15.028","rate_percent_utc0":"18.05","rate_percent_utc8":"18.05","rate_percent_str":"18.05%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.024800","vol_a":"39354149.218608","vol_b":"956,639.52","curr_a":"CKB","curr_b":"USDT","rate_percent":"11.50","trend":"up","marketcap":"713,590,270","lq":"0","p_rate":6,"high":"0.02628","low":"0.022202","rate_percent_utc0":"11.50","rate_percent_utc8":"11.50","rate_percent_str":"11.50%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.025458","vol_a":"36003009.260505","vol_b":"951,584.07","curr_a":"COS","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"76,691,954","lq":"0","p_rate":6,"high":"0.029709","low":"0.02385","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03709","vol_a":"26497419.458067","vol_b":"937,468.38","curr_a":"FRA","curr_b":"USDT","rate_percent":"10.78","trend":"up","marketcap":"87,707,959","lq":"0","p_rate":5,"high":"0.03938","low":"0.03338","rate_percent_utc0":"10.78","rate_percent_utc8":"10.78","rate_percent_str":"10.78%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"43.14","vol_a":"21133.62930593","vol_b":"924,217.45","curr_a":"FTT","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"6,028,350,123","lq":"0","p_rate":2,"high":"44.72","low":"42.61","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.39170","vol_a":"367593.35305661","vol_b":"917,425.51","curr_a":"SOUL","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"139,514,890","lq":"0","p_rate":5,"high":"2.8084","low":"2.17736","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.160","vol_a":"419004.81226995","vol_b":"916,655.63","curr_a":"MIR","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"122,406,003","lq":"0","p_rate":3,"high":"2.232","low":"2.127","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0072004","vol_a":"117130804.89128","vol_b":"915,223.87","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0086784","low":"0.00695","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"14.8957","vol_a":"61445.78925868","vol_b":"907,919.04","curr_a":"SFUND","curr_b":"USDT","rate_percent":"8.11","trend":"up","marketcap":"223,435,500","lq":"0","p_rate":4,"high":"15.2","low":"13.8118","rate_percent_utc0":"8.11","rate_percent_utc8":"8.11","rate_percent_str":"8.11%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.2578","vol_a":"410148.01284697","vol_b":"903,204.38","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"20,022,170","lq":"0","p_rate":4,"high":"2.47","low":"2.0347","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.4849","vol_a":"356456.93012793","vol_b":"892,886.97","curr_a":"GHST","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"91,863,150","lq":"0","p_rate":4,"high":"2.5621","low":"2.4644","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.7536","vol_a":"1167131.4165046","vol_b":"878,195.41","curr_a":"UFT","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"19,260,132","lq":"0","p_rate":4,"high":"0.7891","low":"0.6909","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04662","vol_a":"20824779.735632","vol_b":"875,827.55","curr_a":"LINA","curr_b":"USDT","rate_percent":"25.45","trend":"up","marketcap":"71,875,531","lq":"0","p_rate":5,"high":"0.04756","low":"0.03655","rate_percent_utc0":"25.45","rate_percent_utc8":"25.45","rate_percent_str":"25.45%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"15.1799","vol_a":"57211.078192525","vol_b":"874,150.06","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"16.5683","low":"14.6666","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"104.54","vol_a":"8164.276483791","vol_b":"868,305.33","curr_a":"XCH","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"92,453,085","lq":"0","p_rate":2,"high":"110.03","low":"102.96","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"42.017","vol_a":"20169.529131315","vol_b":"861,448.94","curr_a":"LPT","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"995,054,913","lq":"0","p_rate":3,"high":"43.893","low":"40.269","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0950","vol_a":"7778455.2342946","vol_b":"851,173.97","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1239","low":"0.0924","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7567","vol_a":"1094293.9244795","vol_b":"847,325.53","curr_a":"CTSI","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"154,001,430","lq":"0","p_rate":4,"high":"0.8092","low":"0.7269","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4391","vol_a":"2032936.0241423","vol_b":"847,282.02","curr_a":"ZKS","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"90,647,804","lq":"0","p_rate":4,"high":"0.4531","low":"0.3965","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009788","vol_a":"84702451.558861","vol_b":"842,721.45","curr_a":"HOT","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"1,692,740,585","lq":"0","p_rate":6,"high":"0.010588","low":"0.00913","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.17800","vol_a":"4540805.3192138","vol_b":"825,838.61","curr_a":"BENQI","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19647","low":"0.17136","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.16151","vol_a":"4826595.0509592","vol_b":"822,730.43","curr_a":"REAL","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18375","low":"0.16001","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002828","vol_a":"226695617.98752","vol_b":"806,680.14","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-17.86","trend":"down","marketcap":"3,676,400","lq":"0","p_rate":6,"high":"0.0048","low":"0.002779","rate_percent_utc0":"-17.86","rate_percent_utc8":"-17.86","rate_percent_str":"-17.86%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"15.416","vol_a":"51808.048548162","vol_b":"755,628.70","curr_a":"ANY","curr_b":"USDT","rate_percent":"12.06","trend":"up","marketcap":"271,906,946","lq":"0","p_rate":3,"high":"16.411","low":"13.308","rate_percent_utc0":"12.06","rate_percent_utc8":"12.06","rate_percent_str":"12.06%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.432219","vol_a":"1700421.4438833","vol_b":"754,388.46","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.55","low":"0.389985","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.225","vol_a":"228529.13648333","vol_b":"744,920.00","curr_a":"LIT","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"58,050,000","lq":"0","p_rate":3,"high":"3.376","low":"3.105","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.57781","vol_a":"284263.02191403","vol_b":"744,625.61","curr_a":"GAME","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.9","low":"2.4","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"12.243","vol_a":"59436.84432235","vol_b":"731,462.13","curr_a":"CAKE","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"2,976,187,905","lq":"0","p_rate":3,"high":"12.607","low":"11.993","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"225.41","vol_a":"3216.51876319","vol_b":"723,790.80","curr_a":"COMP","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"1,356,719,122","lq":"0","p_rate":2,"high":"230.4","low":"215.72","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.3268","vol_a":"2171250.4767431","vol_b":"716,702.60","curr_a":"LTO","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"74,854,682","lq":"0","p_rate":4,"high":"0.358","low":"0.3095","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.7365","vol_a":"981497.09376686","vol_b":"715,432.64","curr_a":"CQT","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"59,199,798","lq":"0","p_rate":4,"high":"0.7504","low":"0.7011","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.7306","vol_a":"263428.68720724","vol_b":"704,435.65","curr_a":"OVR","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.8384","low":"2.542","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.07012","vol_a":"9987876.0481988","vol_b":"702,248.91","curr_a":"ZIL","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"844,011,963","lq":"0","p_rate":5,"high":"0.0733","low":"0.066","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00012588","vol_a":"5497625199.7286","vol_b":"702,204.45","curr_a":"XEC","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"2,374,614,752","lq":"0","p_rate":8,"high":"0.00013337","low":"0.00012173","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.9549","vol_a":"363669.69782535","vol_b":"701,811.40","curr_a":"BIT","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"452,561,256","lq":"0","p_rate":4,"high":"1.973","low":"1.8677","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"11.210","vol_a":"60589.674353183","vol_b":"691,000.64","curr_a":"EWT","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"336,996,567","lq":"0","p_rate":3,"high":"12.222","low":"10.051","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1322.07","vol_a":"513.48779861","vol_b":"682,282.70","curr_a":"ILV","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"839,218,306","lq":"0","p_rate":2,"high":"1379.61","low":"1274.28","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"3.35870","vol_a":"194480.60138899","vol_b":"678,222.19","curr_a":"SCLP","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.8","low":"3.11662","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.84692","vol_a":"355998.53484967","vol_b":"668,658.43","curr_a":"SFP","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"199,775,181","lq":"0","p_rate":5,"high":"1.95905","low":"1.79283","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.081746","vol_a":"8547653.3220479","vol_b":"668,116.61","curr_a":"CELR","curr_b":"USDT","rate_percent":"15.69","trend":"up","marketcap":"163,492,000","lq":"0","p_rate":6,"high":"0.086394","low":"0.0689","rate_percent_utc0":"15.69","rate_percent_utc8":"15.69","rate_percent_str":"15.69%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"3.628","vol_a":"178274.8783267","vol_b":"660,589.70","curr_a":"BOBA","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.862","low":"3.443","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.20938","vol_a":"3420325.529906","vol_b":"656,323.53","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2393","low":"0.175","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2545","vol_a":"2524014.6852158","vol_b":"654,925.92","curr_a":"TVK","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"60,163,800","lq":"0","p_rate":4,"high":"0.2683","low":"0.2446","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.171578","vol_a":"3691072.3747363","vol_b":"653,725.10","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.236842","low":"0.147666","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"194.9420","vol_a":"3253.85762296","vol_b":"646,450.40","curr_a":"SOL","curr_b":"USD","rate_percent":"2.64","trend":"up","marketcap":"59,219,064,364","lq":"0","p_rate":4,"high":"204.1004","low":"187.7378","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.5533","vol_a":"1265990.7334275","vol_b":"641,512.68","curr_a":"XCV","curr_b":"USDT","rate_percent":"20.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5682","low":"0.4396","rate_percent_utc0":"20.20","rate_percent_utc8":"20.20","rate_percent_str":"20.20%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"4.418420","vol_a":"135545.19733535","vol_b":"627,586.10","curr_a":"OPUL","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"4.878488","low":"4.372645","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5175","vol_a":"1111714.1472614","vol_b":"617,152.78","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"54,123,292","lq":"0","p_rate":4,"high":"0.6121","low":"0.5102","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"2.13842","vol_a":"315410.61870023","vol_b":"612,482.70","curr_a":"FEAR","curr_b":"USDT","rate_percent":"17.06","trend":"up","marketcap":"10,563,795","lq":"0","p_rate":5,"high":"2.31","low":"1.65299","rate_percent_utc0":"17.06","rate_percent_utc8":"17.06","rate_percent_str":"17.06%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.16707","vol_a":"3964087.1205262","vol_b":"596,081.25","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"25.80","trend":"up","marketcap":"17,371,747","lq":"0","p_rate":5,"high":"0.17733","low":"0.12634","rate_percent_utc0":"25.80","rate_percent_utc8":"25.80","rate_percent_str":"25.80%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"4.1294","vol_a":"149969.11095358","vol_b":"590,426.86","curr_a":"KAR","curr_b":"USDT","rate_percent":"14.06","trend":"up","marketcap":"35,629,541","lq":"0","p_rate":4,"high":"4.4824","low":"3.6162","rate_percent_utc0":"14.06","rate_percent_utc8":"14.06","rate_percent_str":"14.06%<\/font>","multiple":3},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000016281","vol_a":"353580866195.74","vol_b":"588,636.25","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"593,377,992","lq":"0","p_rate":10,"high":"0.0000018074","low":"0.0000015699","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"6106.57","vol_a":"98.8829119","vol_b":"585,878.27","curr_a":"TIME","curr_b":"USDT","rate_percent":"13.37","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"6249.57","low":"5354.7","rate_percent_utc0":"13.37","rate_percent_utc8":"13.37","rate_percent_str":"13.37%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.9247","vol_a":"615337.04937372","vol_b":"581,973.48","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.985","low":"0.8966","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.36567","vol_a":"448323.69551482","vol_b":"580,273.40","curr_a":"LFW","curr_b":"USDT","rate_percent":"18.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.4506","low":"1.15","rate_percent_utc0":"18.58","rate_percent_utc8":"18.58","rate_percent_str":"18.58%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.095422","vol_a":"508268.1331455","vol_b":"579,250.38","curr_a":"NUM","curr_b":"USDT","rate_percent":"9.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.20989","low":"1","rate_percent_utc0":"9.32","rate_percent_utc8":"9.32","rate_percent_str":"9.32%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.07761","vol_a":"7199399.9746939","vol_b":"579,040.61","curr_a":"KAI","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08421","low":"0.0768","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.3576","vol_a":"432069.43851871","vol_b":"578,027.29","curr_a":"KLAY","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"3,366,848,000","lq":"0","p_rate":4,"high":"1.394","low":"1.2654","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.0853","vol_a":"185225.46642087","vol_b":"574,714.48","curr_a":"SLIM","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"92,559,000","lq":"0","p_rate":4,"high":"3.2294","low":"2.8968","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.8213","vol_a":"83356.720774706","vol_b":"573,973.73","curr_a":"DEGO","curr_b":"USDT","rate_percent":"7.56","trend":"up","marketcap":"58,713,542","lq":"0","p_rate":4,"high":"7.3939","low":"6.2665","rate_percent_utc0":"7.56","rate_percent_utc8":"7.56","rate_percent_str":"7.56%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"32.65","vol_a":"17789.09120665","vol_b":"569,385.64","curr_a":"HNT","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"2,315,355,291","lq":"0","p_rate":2,"high":"34.01","low":"29.77","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.16886","vol_a":"3182590.2075659","vol_b":"569,293.45","curr_a":"ALU","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19306","low":"0.16107","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.17776","vol_a":"3114710.3811127","vol_b":"568,289.10","curr_a":"HOD","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"51,349,005","lq":"0","p_rate":5,"high":"0.21632","low":"0.152","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.5029","vol_a":"1190520.4697253","vol_b":"565,063.47","curr_a":"PSP","curr_b":"USDT","rate_percent":"14.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.546","low":"0.42","rate_percent_utc0":"14.92","rate_percent_utc8":"14.92","rate_percent_str":"14.92%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04258","vol_a":"13068565.845258","vol_b":"563,020.28","curr_a":"BTM","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"68,015,233","lq":"0","p_rate":5,"high":"0.04585","low":"0.04097","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.07007","vol_a":"7504578.7491151","vol_b":"555,745.35","curr_a":"ACE","curr_b":"USDT","rate_percent":"7.78","trend":"up","marketcap":"1,965,954","lq":"0","p_rate":5,"high":"0.082","low":"0.065","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2616","vol_a":"2063763.8941654","vol_b":"554,623.61","curr_a":"BLZ","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"47,861,745","lq":"0","p_rate":4,"high":"0.3183","low":"0.2345","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.003970","vol_a":"136367456.50948","vol_b":"550,398.47","curr_a":"DENT","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"393,060,931","lq":"0","p_rate":6,"high":"0.004244","low":"0.003753","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.910","vol_a":"282793.39067789","vol_b":"545,119.56","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.993","low":"1.883","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.9102","vol_a":"603731.98740963","vol_b":"537,162.44","curr_a":"JGN","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"9,397,815","lq":"0","p_rate":4,"high":"0.9498","low":"0.8474","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.695","vol_a":"140477.40478327","vol_b":"529,851.91","curr_a":"CELO","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"459,834,314","lq":"0","p_rate":3,"high":"3.877","low":"3.597","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.03711","vol_a":"14085645.524471","vol_b":"529,782.50","curr_a":"BTS","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"111,139,626","lq":"0","p_rate":5,"high":"0.039","low":"0.03569","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.645","vol_a":"324226.59501446","vol_b":"527,819.93","curr_a":"SWAP","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"147,531,005","lq":"0","p_rate":3,"high":"1.665","low":"1.568","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"534.70","vol_a":"945.18280185","vol_b":"524,995.85","curr_a":"OHM","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"597.01","low":"528.59","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.26082","vol_a":"1919485.0066494","vol_b":"521,723.39","curr_a":"NFTB","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29217","low":"0.2531","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"149.040","vol_a":"3406.49277736","vol_b":"519,126.77","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"175","low":"137","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.3420","vol_a":"380763.26888267","vol_b":"517,091.19","curr_a":"CGG","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"15,731,411","lq":"0","p_rate":4,"high":"1.4745","low":"1.2415","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"1.67400","vol_a":"292051.32130284","vol_b":"513,606.77","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.05982","low":"1.5721","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.5074","vol_a":"1036881.5455368","vol_b":"511,273.58","curr_a":"PWAR","curr_b":"USDT","rate_percent":"16.32","trend":"up","marketcap":"6,941,648","lq":"0","p_rate":4,"high":"0.5516","low":"0.42","rate_percent_utc0":"16.32","rate_percent_utc8":"16.32","rate_percent_str":"16.32%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"2.37088","vol_a":"216774.318298","vol_b":"509,392.00","curr_a":"MATIC","curr_b":"USD","rate_percent":"10.54","trend":"up","marketcap":"16,517,169,303","lq":"0","p_rate":5,"high":"2.51659","low":"2.09613","rate_percent_utc0":"10.54","rate_percent_utc8":"10.54","rate_percent_str":"10.54%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.07054","vol_a":"6692693.8909595","vol_b":"501,284.62","curr_a":"DOE","curr_b":"USDT","rate_percent":"42.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09851","low":"0.0487","rate_percent_utc0":"42.04","rate_percent_utc8":"42.04","rate_percent_str":"42.04%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"6.5420","vol_a":"79861.664819615","vol_b":"501,133.42","curr_a":"ERG","curr_b":"USDT","rate_percent":"13.49","trend":"up","marketcap":"165,168,981","lq":"0","p_rate":4,"high":"6.6034","low":"5.7603","rate_percent_utc0":"13.49","rate_percent_utc8":"13.49","rate_percent_str":"13.49%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.450076","vol_a":"988056.80162898","vol_b":"498,000.20","curr_a":"VENT","curr_b":"USDT","rate_percent":"-28.65","trend":"down","marketcap":"10,896,340","lq":"0","p_rate":6,"high":"0.631255","low":"0.44326","rate_percent_utc0":"-28.65","rate_percent_utc8":"-28.65","rate_percent_str":"-28.65%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000002570","vol_a":"1.9731120624715e+14","vol_b":"496,864.89","curr_a":"QUACK","curr_b":"USDT","rate_percent":"11.49","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002711","low":"0.000000002241","rate_percent_utc0":"11.49","rate_percent_utc8":"11.49","rate_percent_str":"11.49%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.105","vol_a":"124308.24608778","vol_b":"495,106.44","curr_a":"API3","curr_b":"USDT","rate_percent":"18.19","trend":"up","marketcap":"83,832,310","lq":"0","p_rate":3,"high":"4.333","low":"3.461","rate_percent_utc0":"18.19","rate_percent_utc8":"18.19","rate_percent_str":"18.19%<\/font>","multiple":3},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.255767","vol_a":"1885385.4895607","vol_b":"492,690.76","curr_a":"MELI","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.281845","low":"0.247152","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.301","vol_a":"369729.39504422","vol_b":"485,493.52","curr_a":"BAKE","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"221,858,704","lq":"0","p_rate":3,"high":"1.371","low":"1.202","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":3},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.607","vol_a":"80456.92974871","vol_b":"476,366.91","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"48,220,200","lq":"0","p_rate":3,"high":"6.512","low":"5.56","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.7650","vol_a":"618139.23780916","vol_b":"475,845.92","curr_a":"TLOS","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"206,644,435","lq":"0","p_rate":4,"high":"0.8038","low":"0.7329","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02016","vol_a":"23337281.892257","vol_b":"473,700.70","curr_a":"REEF","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"255,360,014","lq":"0","p_rate":5,"high":"0.0211","low":"0.01908","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.16262","vol_a":"438304.56786705","vol_b":"469,271.85","curr_a":"NFTD","curr_b":"USDT","rate_percent":"25.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.30471","low":"0.91479","rate_percent_utc0":"25.49","rate_percent_utc8":"25.49","rate_percent_str":"25.49%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.04801","vol_a":"9937919.7492172","vol_b":"468,973.43","curr_a":"SAMO","curr_b":"USDT","rate_percent":"13.60","trend":"up","marketcap":"138,748,900","lq":"0","p_rate":5,"high":"0.053","low":"0.04226","rate_percent_utc0":"13.60","rate_percent_utc8":"13.60","rate_percent_str":"13.60%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.769","vol_a":"572366.06926336","vol_b":"462,912.04","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"5,259,960","lq":"0","p_rate":3,"high":"0.868","low":"0.753","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.9953","vol_a":"440735.1751856","vol_b":"460,995.75","curr_a":"PNT","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"29,676,948","lq":"0","p_rate":4,"high":"1.1301","low":"0.9746","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2182","vol_a":"2038870.71384","vol_b":"458,795.82","curr_a":"CFX","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"149,724,212","lq":"0","p_rate":4,"high":"0.2366","low":"0.2111","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.06241","vol_a":"8505347.1636741","vol_b":"454,475.16","curr_a":"SBR","curr_b":"USDT","rate_percent":"15.53","trend":"up","marketcap":"6,123,149","lq":"0","p_rate":5,"high":"0.06685","low":"0.045","rate_percent_utc0":"15.53","rate_percent_utc8":"15.53","rate_percent_str":"15.53%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.2786","vol_a":"1593189.4025519","vol_b":"452,767.17","curr_a":"XYM","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"1,532,864,886","lq":"0","p_rate":4,"high":"0.2929","low":"0.2735","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.24248","vol_a":"196266.70861388","vol_b":"442,748.52","curr_a":"C98","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"414,858,800","lq":"0","p_rate":5,"high":"2.3203","low":"2.14255","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"6.1120","vol_a":"66821.66722567","vol_b":"430,486.95","curr_a":"NGL","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.8197","low":"6.09","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.014080","vol_a":"28226662.443394","vol_b":"427,601.60","curr_a":"TARA","curr_b":"USDT","rate_percent":"8.63","trend":"up","marketcap":"3,379,200","lq":"0","p_rate":6,"high":"0.01688","low":"0.012702","rate_percent_utc0":"8.63","rate_percent_utc8":"8.63","rate_percent_str":"8.63%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"47.1321","vol_a":"8225.23516527","vol_b":"417,548.47","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-8.55","trend":"down","marketcap":"23,566,050","lq":"0","p_rate":4,"high":"53.9956","low":"45.9998","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"1.2986","vol_a":"291375.82916856","vol_b":"414,845.80","curr_a":"FSN","curr_b":"USDT","rate_percent":"-16.85","trend":"down","marketcap":"59,323,683","lq":"0","p_rate":4,"high":"1.6368","low":"1.2528","rate_percent_utc0":"-16.85","rate_percent_utc8":"-16.85","rate_percent_str":"-16.85%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.177360","vol_a":"2362191.6456267","vol_b":"413,417.78","curr_a":"1ART","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.182099","low":"0.16872","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.006097","vol_a":"66354358.510824","vol_b":"410,404.13","curr_a":"DBC","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"23,778,300","lq":"0","p_rate":6,"high":"0.006562","low":"0.005949","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"8.860","vol_a":"45953.587558125","vol_b":"409,897.44","curr_a":"RAY","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"99,886,125","lq":"0","p_rate":3,"high":"9.085","low":"8.67","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"27.559","vol_a":"15396.358277327","vol_b":"408,642.72","curr_a":"OKB","curr_b":"USDT","rate_percent":"7.90","trend":"up","marketcap":"7,306,316,356","lq":"0","p_rate":3,"high":"28.016","low":"25.191","rate_percent_utc0":"7.90","rate_percent_utc8":"7.90","rate_percent_str":"7.90%<\/font>","multiple":5},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"9.488","vol_a":"42632.429000586","vol_b":"407,185.91","curr_a":"INJ","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"144,407,360","lq":"0","p_rate":3,"high":"9.989","low":"9.112","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.34427","vol_a":"1220293.8418601","vol_b":"406,381.42","curr_a":"VEMP","curr_b":"USDT","rate_percent":"11.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.355","low":"0.30951","rate_percent_utc0":"11.25","rate_percent_utc8":"11.25","rate_percent_str":"11.25%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.698","vol_a":"109133.25347537","vol_b":"403,876.67","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"1,417,467,681","lq":"0","p_rate":3,"high":"3.82","low":"3.663","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.32900","vol_a":"289281.30584305","vol_b":"402,552.93","curr_a":"TRADE","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"5,265,563","lq":"0","p_rate":5,"high":"1.48429","low":"1.25511","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2635.85","vol_a":"153.9140841","vol_b":"402,232.39","curr_a":"MKR","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"2,610,290,163","lq":"0","p_rate":2,"high":"2685.77","low":"2512.33","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.0587","vol_a":"134345.59682242","vol_b":"397,396.52","curr_a":"ZLW","curr_b":"USDT","rate_percent":"26.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7878","low":"2.42","rate_percent_utc0":"26.38","rate_percent_utc8":"26.38","rate_percent_str":"26.38%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000004261","vol_a":"89529388172505","vol_b":"392,890.56","curr_a":"FEG","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"180,129,097","lq":"0","p_rate":12,"high":"0.000000004743","low":"0.0000000042","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.17013","vol_a":"2262817.9877192","vol_b":"388,160.39","curr_a":"BMON","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"19,642,180","lq":"0","p_rate":5,"high":"0.18653","low":"0.15483","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06397","vol_a":"5975977.4892194","vol_b":"387,327.77","curr_a":"MDT","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"25,578,314","lq":"0","p_rate":5,"high":"0.06857","low":"0.06262","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.7262","vol_a":"218033.81992464","vol_b":"385,585.71","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"389,505,080","lq":"0","p_rate":4,"high":"1.8572","low":"1.6559","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.1315","vol_a":"319849.51702298","vol_b":"382,944.96","curr_a":"PNG","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"608,747,000","lq":"0","p_rate":4,"high":"1.2547","low":"1.127","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"3.5130","vol_a":"103210.83017773","vol_b":"382,794.21","curr_a":"METAX","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"3,723,780","lq":"0","p_rate":4,"high":"4.2","low":"3.2578","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2673","vol_a":"1427409.2922008","vol_b":"379,212.38","curr_a":"BZRX","curr_b":"USDT","rate_percent":"8.96","trend":"up","marketcap":"41,743,328","lq":"0","p_rate":4,"high":"0.2777","low":"0.244","rate_percent_utc0":"8.96","rate_percent_utc8":"8.96","rate_percent_str":"8.96%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000891","vol_a":"4148122149728.1","vol_b":"377,701.94","curr_a":"PIG","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000949","low":"0.0000000859","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.76432","vol_a":"466482.35538614","vol_b":"376,712.96","curr_a":"LSS","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.89717","low":"0.73595","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.054205","vol_a":"6965839.1810356","vol_b":"375,858.33","curr_a":"MAN","curr_b":"USDT","rate_percent":"19.13","trend":"up","marketcap":"13,551,250","lq":"0","p_rate":6,"high":"0.06","low":"0.045158","rate_percent_utc0":"19.13","rate_percent_utc8":"19.13","rate_percent_str":"19.13%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.61528","vol_a":"618356.49844652","vol_b":"373,530.07","curr_a":"SYS","curr_b":"USDT","rate_percent":"13.84","trend":"up","marketcap":"361,186,384","lq":"0","p_rate":5,"high":"0.6782","low":"0.51623","rate_percent_utc0":"13.84","rate_percent_utc8":"13.84","rate_percent_str":"13.84%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.012559","vol_a":"30405126.857854","vol_b":"372,758.06","curr_a":"TT","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01276","low":"0.011595","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006140","vol_a":"5787060867013.2","vol_b":"369,652.85","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000684","low":"0.0000000588","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.5992","vol_a":"601220.28530117","vol_b":"366,413.77","curr_a":"FET","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"447,071,318","lq":"0","p_rate":4,"high":"0.6315","low":"0.5676","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.07978","vol_a":"4544162.4950939","vol_b":"365,455.72","curr_a":"POND","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"58,790,554","lq":"0","p_rate":5,"high":"0.08318","low":"0.07541","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9206","vol_a":"392400.79069575","vol_b":"362,467.01","curr_a":"GZONE","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.97","low":"0.8917","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.18146","vol_a":"1944585.2657154","vol_b":"358,553.80","curr_a":"FIO","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"43,678,834","lq":"0","p_rate":5,"high":"0.19273","low":"0.17733","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.11445","vol_a":"2967423.5722756","vol_b":"357,830.18","curr_a":"LIME","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12951","low":"0.10914","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"19.275","vol_a":"18374.487426975","vol_b":"357,385.11","curr_a":"WAVES","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"2,057,977,487","lq":"0","p_rate":3,"high":"20.012","low":"18.906","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.8353","vol_a":"188014.33320269","vol_b":"357,142.51","curr_a":"PKF","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"58,766,028","lq":"0","p_rate":4,"high":"2","low":"1.6793","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"2.2073","vol_a":"159972.11699182","vol_b":"356,795.10","curr_a":"STOS","curr_b":"USDT","rate_percent":"9.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3668","low":"2.0224","rate_percent_utc0":"9.04","rate_percent_utc8":"9.04","rate_percent_str":"9.04%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00600","vol_a":"62870052.822416","vol_b":"355,530.07","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"10.29","trend":"up","marketcap":"1,529,381","lq":"0","p_rate":5,"high":"0.0062","low":"0.00516","rate_percent_utc0":"10.29","rate_percent_utc8":"10.29","rate_percent_str":"10.29%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.38923","vol_a":"901620.55432451","vol_b":"354,441.27","curr_a":"DERI","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4141","low":"0.37101","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.31314","vol_a":"1147785.857219","vol_b":"353,155.34","curr_a":"SNFT","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.32","low":"0.29112","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.484","vol_a":"150049.78674481","vol_b":"350,848.08","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"25.39","trend":"up","marketcap":"12,416,929,923","lq":"0","p_rate":3,"high":"2.656","low":"1.98","rate_percent_utc0":"25.39","rate_percent_utc8":"25.39","rate_percent_str":"25.39%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"15.653","vol_a":"21855.85969541","vol_b":"350,033.47","curr_a":"LYXE","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"16.836","low":"14.807","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"18.76","vol_a":"18273.15144553","vol_b":"348,395.97","curr_a":"MM","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"19.92","low":"17.28","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"4.235","vol_a":"73886.166153866","vol_b":"347,603.67","curr_a":"FROG","curr_b":"USDT","rate_percent":"22.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.88","low":"3.21","rate_percent_utc0":"22.43","rate_percent_utc8":"22.43","rate_percent_str":"22.43%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.2322","vol_a":"1467722.3751629","vol_b":"347,476.23","curr_a":"SKL","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"130,999,500","lq":"0","p_rate":4,"high":"0.2475","low":"0.2272","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2369","vol_a":"1492478.2002801","vol_b":"346,986.04","curr_a":"KYL","curr_b":"USDT","rate_percent":"7.29","trend":"up","marketcap":"36,654,533","lq":"0","p_rate":4,"high":"0.2563","low":"0.2088","rate_percent_utc0":"7.29","rate_percent_utc8":"7.29","rate_percent_str":"7.29%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.14536","vol_a":"305617.26653827","vol_b":"346,849.61","curr_a":"DVI","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"268,239,063","lq":"0","p_rate":5,"high":"1.22975","low":"1.06899","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.2184938","vol_a":"1647091.0180052","vol_b":"344,820.07","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"12.59","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.225","low":"0.19391","rate_percent_utc0":"12.59","rate_percent_utc8":"12.59","rate_percent_str":"12.59%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.041316","vol_a":"8413322.1225144","vol_b":"344,063.14","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.043113","low":"0.03821","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.6443","vol_a":"539535.33645901","vol_b":"343,248.84","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.68","low":"0.5725","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2237","vol_a":"271522.91492713","vol_b":"341,849.66","curr_a":"WRX","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"359,478,512","lq":"0","p_rate":4,"high":"1.3453","low":"1.1748","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.2822","vol_a":"1231137.701184","vol_b":"341,428.42","curr_a":"CART","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"3,386,400","lq":"0","p_rate":4,"high":"0.2832","low":"0.2702","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.0924","vol_a":"154447.08295383","vol_b":"339,382.22","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"79,154,544","lq":"0","p_rate":4,"high":"2.36","low":"2.0781","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"3.8953","vol_a":"85480.35838091","vol_b":"338,264.21","curr_a":"NANO","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"519,042,091","lq":"0","p_rate":4,"high":"4.06","low":"3.8475","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.003906","vol_a":"84507114.153389","vol_b":"332,079.61","curr_a":"SKM","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"2,759,367","lq":"0","p_rate":6,"high":"0.004353","low":"0.003686","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.0897","vol_a":"167364.48530683","vol_b":"331,093.05","curr_a":"BCMC","curr_b":"USDT","rate_percent":"13.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1141","low":"1.8389","rate_percent_utc0":"13.55","rate_percent_utc8":"13.55","rate_percent_str":"13.55%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000033114","vol_a":"10655227688741","vol_b":"325,601.99","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"28.30","trend":"up","marketcap":"28,746,048","lq":"0","p_rate":12,"high":"0.00000003503","low":"0.000000023326","rate_percent_utc0":"28.30","rate_percent_utc8":"28.30","rate_percent_str":"28.30%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"2.2623","vol_a":"134454.56281337","vol_b":"325,446.82","curr_a":"POT","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.59","low":"2.21","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.1830","vol_a":"1891756.151096","vol_b":"322,510.02","curr_a":"VELO","curr_b":"USDT","rate_percent":"29.42","trend":"up","marketcap":"73,657,500","lq":"0","p_rate":4,"high":"0.195","low":"0.1393","rate_percent_utc0":"29.42","rate_percent_utc8":"29.42","rate_percent_str":"29.42%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03424","vol_a":"9301517.3957177","vol_b":"322,322.35","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"147,426,281","lq":"0","p_rate":5,"high":"0.03648","low":"0.03354","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"10.732","vol_a":"32433.74377361","vol_b":"319,293.41","curr_a":"VEGA","curr_b":"USDT","rate_percent":"17.52","trend":"up","marketcap":"17,643,486","lq":"0","p_rate":3,"high":"10.775","low":"9.132","rate_percent_utc0":"17.52","rate_percent_utc8":"17.52","rate_percent_str":"17.52%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.025964","vol_a":"303051.11991185","vol_b":"319,057.69","curr_a":"ORION","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.094273","low":"0.95","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.006694","vol_a":"55217543.59302","vol_b":"315,535.51","curr_a":"LIFE","curr_b":"USDT","rate_percent":"16.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007501","low":"0.00511","rate_percent_utc0":"16.90","rate_percent_utc8":"16.90","rate_percent_str":"16.90%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.3285","vol_a":"982489.7561421","vol_b":"313,670.01","curr_a":"TRU","curr_b":"USDT","rate_percent":"8.99","trend":"up","marketcap":"46,189,887","lq":"0","p_rate":4,"high":"0.3444","low":"0.296","rate_percent_utc0":"8.99","rate_percent_utc8":"8.99","rate_percent_str":"8.99%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7363","vol_a":"414646.27906141","vol_b":"310,350.70","curr_a":"OGN","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"155,768,658","lq":"0","p_rate":4,"high":"0.7717","low":"0.7128","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.25229","vol_a":"1202853.0383005","vol_b":"309,126.56","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"968,365,104","lq":"0","p_rate":5,"high":"0.27","low":"0.24905","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"4.532","vol_a":"63241.622167224","vol_b":"308,864.65","curr_a":"NORD","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"10,883,831","lq":"0","p_rate":3,"high":"5.451","low":"4.45","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.618488","vol_a":"483660.67235504","vol_b":"305,537.97","curr_a":"KLO","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.669446","low":"0.593906","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"6.8852","vol_a":"45882.608244","vol_b":"305,486.25","curr_a":"DANA","curr_b":"USDT","rate_percent":"18.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.0654","low":"5.7365","rate_percent_utc0":"18.38","rate_percent_utc8":"18.38","rate_percent_str":"18.38%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"26.846","vol_a":"11343.992560965","vol_b":"303,320.11","curr_a":"CVX","curr_b":"USDT","rate_percent":"10.75","trend":"up","marketcap":"999,516,822","lq":"0","p_rate":3,"high":"28.5","low":"24.237","rate_percent_utc0":"10.75","rate_percent_utc8":"10.75","rate_percent_str":"10.75%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.99289","vol_a":"302974.97820637","vol_b":"303,251.39","curr_a":"CCAR","curr_b":"USDT","rate_percent":"22.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.49332","low":"0.80692","rate_percent_utc0":"22.18","rate_percent_utc8":"22.18","rate_percent_str":"22.18%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.8304","vol_a":"163948.03073941","vol_b":"301,893.71","curr_a":"STORJ","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"263,188,527","lq":"0","p_rate":4,"high":"1.9317","low":"1.722","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.63155","vol_a":"461607.96751629","vol_b":"301,576.69","curr_a":"TRVL","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.676","low":"0.6258","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.7365","vol_a":"83096.748820675","vol_b":"300,928.93","curr_a":"ZCX","curr_b":"USDT","rate_percent":"11.12","trend":"up","marketcap":"126,106,875","lq":"0","p_rate":4,"high":"3.7681","low":"3.3624","rate_percent_utc0":"11.12","rate_percent_utc8":"11.12","rate_percent_str":"11.12%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.7907","vol_a":"366020.23674896","vol_b":"298,940.28","curr_a":"TWT","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"274,334,303","lq":"0","p_rate":4,"high":"0.8581","low":"0.7677","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.07510","vol_a":"3940683.1772476","vol_b":"298,600.32","curr_a":"XDC","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0785","low":"0.07227","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.21617","vol_a":"1372878.5869071","vol_b":"297,643.21","curr_a":"IDEA","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.229","low":"0.20534","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.1633","vol_a":"250495.96311716","vol_b":"297,005.52","curr_a":"EDEN","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"90,221,977","lq":"0","p_rate":4,"high":"1.2174","low":"1.1286","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.024710","vol_a":"11891978.828872","vol_b":"295,758.47","curr_a":"STMX","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"194,781,266","lq":"0","p_rate":6,"high":"0.026223","low":"0.02261","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4236","vol_a":"749951.9354558","vol_b":"294,878.85","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"15.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4263","low":"0.3673","rate_percent_utc0":"15.32","rate_percent_utc8":"15.32","rate_percent_str":"15.32%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.056416","vol_a":"4925957.8108945","vol_b":"292,709.43","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"58,556,986","lq":"0","p_rate":6,"high":"0.064854","low":"0.055","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"850.29","vol_a":"341.726482025","vol_b":"291,614.00","curr_a":"KP3R","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"170,058,850","lq":"0","p_rate":2,"high":"913.2","low":"791.35","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.06976","vol_a":"4055304.3033287","vol_b":"289,615.54","curr_a":"MITH","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"58,335,579","lq":"0","p_rate":5,"high":"0.07625","low":"0.06814","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"18.364","vol_a":"16299.82114038","vol_b":"289,311.73","curr_a":"FXS","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"133,000,242","lq":"0","p_rate":3,"high":"18.548","low":"17.103","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.816","vol_a":"161530.39158868","vol_b":"288,815.62","curr_a":"AKT","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"199,222,118","lq":"0","p_rate":3,"high":"1.863","low":"1.656","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.19970","vol_a":"1396188.3695784","vol_b":"287,886.25","curr_a":"HID","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22093","low":"0.19","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.18638","vol_a":"1485312.6996974","vol_b":"284,171.35","curr_a":"TTT","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24","low":"0.175","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4746","vol_a":"611324.768018","vol_b":"283,821.52","curr_a":"EPK","curr_b":"USDT","rate_percent":"8.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5064","low":"0.4328","rate_percent_utc0":"8.97","rate_percent_utc8":"8.97","rate_percent_str":"8.97%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.230674","vol_a":"227469.15439392","vol_b":"281,868.48","curr_a":"BRKL","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.356658","low":"1.13753","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"2.138","vol_a":"125386.20927679","vol_b":"277,748.73","curr_a":"DAR","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"263,401,600","lq":"0","p_rate":3,"high":"2.327","low":"2.053","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"13.565","vol_a":"20343.625156535","vol_b":"277,684.52","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.395","low":"12.836","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"17.192","vol_a":"15887.123309781","vol_b":"276,787.26","curr_a":"RARI","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"61,950,822","lq":"0","p_rate":3,"high":"18.328","low":"15.866","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"5.878","vol_a":"46341.409762905","vol_b":"275,781.03","curr_a":"SNX","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"675,038,531","lq":"0","p_rate":3,"high":"6.112","low":"5.682","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.014144","vol_a":"18248704.175149","vol_b":"274,267.44","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017308","low":"0.0134","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"2.5443","vol_a":"112357.1034183","vol_b":"271,242.80","curr_a":"RENA","curr_b":"USDT","rate_percent":"15.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7412","low":"2.1001","rate_percent_utc0":"15.28","rate_percent_utc8":"15.28","rate_percent_str":"15.28%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"26.22","vol_a":"9872.890021937","vol_b":"264,764.43","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"270,112,855","lq":"0","p_rate":2,"high":"28.93","low":"25.26","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.47643","vol_a":"543835.2336344","vol_b":"264,569.90","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.54999","low":"0.46","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.3200","vol_a":"811361.65725604","vol_b":"263,288.23","curr_a":"UMB","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"23,699,258","lq":"0","p_rate":4,"high":"0.36","low":"0.285","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.18532","vol_a":"1357357.6568047","vol_b":"261,675.41","curr_a":"SWASH","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20268","low":"0.18042","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0048534","vol_a":"55408454.588402","vol_b":"261,518.63","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"11.33","trend":"up","marketcap":"19,658,446","lq":"0","p_rate":7,"high":"0.0051144","low":"0.0043059","rate_percent_utc0":"11.33","rate_percent_utc8":"11.33","rate_percent_str":"11.33%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.07968","vol_a":"3368535.2517997","vol_b":"260,407.00","curr_a":"DOCK","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"34,821,049","lq":"0","p_rate":5,"high":"0.08325","low":"0.0731","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.179","vol_a":"1401076.3283121","vol_b":"260,107.98","curr_a":"PVU","curr_b":"USDT","rate_percent":"-14.76","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.217","low":"0.168","rate_percent_utc0":"-14.76","rate_percent_utc8":"-14.76","rate_percent_str":"-14.76%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2158","vol_a":"1205036.3680419","vol_b":"260,048.57","curr_a":"ABBC","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"85,417,080","lq":"0","p_rate":4,"high":"0.2188","low":"0.2138","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.0489","vol_a":"240523.33338967","vol_b":"257,322.52","curr_a":"O3","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"2,936,920","lq":"0","p_rate":4,"high":"1.1218","low":"1.0258","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.6001","vol_a":"420714.75748081","vol_b":"257,277.82","curr_a":"ADX","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"75,206,450","lq":"0","p_rate":4,"high":"0.6327","low":"0.5829","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.3479","vol_a":"765274.05437633","vol_b":"256,317.65","curr_a":"WOZX","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3485","low":"0.325","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000006900","vol_a":"3595378413536.7","vol_b":"254,510.92","curr_a":"WSG","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"9,285,422","lq":"0","p_rate":11,"high":"0.0000000748","low":"0.000000066","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.9600","vol_a":"64919.87947581","vol_b":"253,739.99","curr_a":"KAVA","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"231,755,777","lq":"0","p_rate":4,"high":"4.0201","low":"3.6953","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.574480","vol_a":"426495.15811223","vol_b":"252,886.42","curr_a":"HERA","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.65386","low":"0.555772","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.4534","vol_a":"559371.14589863","vol_b":"252,874.35","curr_a":"PHA","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4703","low":"0.4312","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.085204","vol_a":"2786095.899903","vol_b":"252,163.19","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-25.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.113239","low":"0.077144","rate_percent_utc0":"-25.23","rate_percent_utc8":"-25.23","rate_percent_str":"-25.23%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.37737","vol_a":"624523.58447875","vol_b":"251,823.70","curr_a":"STEP","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"1,509,480","lq":"0","p_rate":5,"high":"0.44801","low":"0.36601","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0007182","vol_a":"348316547.76585","vol_b":"250,973.14","curr_a":"AAA","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008201","low":"0.0006722","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2972","vol_a":"824957.62370037","vol_b":"250,637.94","curr_a":"UTK","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"133,740,000","lq":"0","p_rate":4,"high":"0.3191","low":"0.2913","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.149956","vol_a":"1653497.0237001","vol_b":"250,357.43","curr_a":"MIST","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"8,451,083","lq":"0","p_rate":6,"high":"0.165","low":"0.134999","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.061914","vol_a":"3821444.5726213","vol_b":"249,980.17","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.074037","low":"0.058","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"6.122","vol_a":"40350.444391695","vol_b":"248,766.22","curr_a":"ORN","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"156,570,150","lq":"0","p_rate":3,"high":"6.31","low":"6.028","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01369","vol_a":"17712428.072312","vol_b":"247,444.07","curr_a":"KEY","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"31,477,735","lq":"0","p_rate":5,"high":"0.01467","low":"0.01327","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.38064","vol_a":"638241.37315715","vol_b":"247,301.80","curr_a":"BSCS","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43229","low":"0.37","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"6.3022","vol_a":"38683.10563479","vol_b":"246,828.71","curr_a":"DAL","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.598","low":"6.246","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0009980","vol_a":"236748521.8897","vol_b":"245,647.90","curr_a":"LION","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"4,990,000","lq":"0","p_rate":7,"high":"0.0011521","low":"0.00098","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.44441","vol_a":"561951.43698928","vol_b":"245,151.33","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"21.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.54692","low":"0.34638","rate_percent_utc0":"21.17","rate_percent_utc8":"21.17","rate_percent_str":"21.17%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.17700","vol_a":"214019.79983937","vol_b":"244,423.38","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"8.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.20729","low":"1.056","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"2.3616","vol_a":"107098.40620733","vol_b":"243,967.24","curr_a":"PORT","curr_b":"USDT","rate_percent":"9.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4583","low":"2.1315","rate_percent_utc0":"9.60","rate_percent_utc8":"9.60","rate_percent_str":"9.60%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"579.8540","vol_a":"415.38884","vol_b":"242,860.86","curr_a":"BNB","curr_b":"USD","rate_percent":"1.03","trend":"up","marketcap":"97,494,453,333","lq":"0","p_rate":4,"high":"597.8803","low":"570.6413","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.3451","vol_a":"682787.02896149","vol_b":"237,375.02","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"134,201,051","lq":"0","p_rate":4,"high":"0.3589","low":"0.3299","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.09472","vol_a":"2508943.2021153","vol_b":"237,127.15","curr_a":"IRIS","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"90,396,050","lq":"0","p_rate":5,"high":"0.09808","low":"0.08921","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.36021","vol_a":"653108.04708857","vol_b":"236,532.49","curr_a":"COTI","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"241,247,131","lq":"0","p_rate":5,"high":"0.38708","low":"0.33715","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.032","vol_a":"239727.09417636","vol_b":"235,961.82","curr_a":"PERI","curr_b":"USDT","rate_percent":"8.63","trend":"up","marketcap":"1,314,037","lq":"0","p_rate":3,"high":"1.114","low":"0.936","rate_percent_utc0":"8.63","rate_percent_utc8":"8.63","rate_percent_str":"8.63%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.125360","vol_a":"1813792.7447473","vol_b":"231,987.07","curr_a":"PLACE","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.14","low":"0.1201","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"1.7195","vol_a":"133159.80622385","vol_b":"231,592.31","curr_a":"HIVE","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"632,523,827","lq":"0","p_rate":4,"high":"1.8314","low":"1.5943","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0004519","vol_a":"502458163.74179","vol_b":"229,519.45","curr_a":"BAO","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"15,394,638","lq":"0","p_rate":7,"high":"0.0004671","low":"0.0004445","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7081","vol_a":"322445.31604457","vol_b":"225,678.45","curr_a":"KEEP","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"408,598,101","lq":"0","p_rate":4,"high":"0.7258","low":"0.663","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.160","vol_a":"194309.94031662","vol_b":"225,254.68","curr_a":"10SET","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.195","low":"1.103","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.0184","vol_a":"108885.27317912","vol_b":"222,406.41","curr_a":"SDN","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"114,355,256","lq":"0","p_rate":4,"high":"2.09","low":"1.9391","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.5780","vol_a":"60810.98376572","vol_b":"221,968.36","curr_a":"GEL","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.9223","low":"3.4","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.6125","vol_a":"339225.55622874","vol_b":"221,485.31","curr_a":"POLK","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"7,472,500","lq":"0","p_rate":4,"high":"0.754","low":"0.5726","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.598","vol_a":"80373.20763406","vol_b":"221,466.19","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"20,996,090","lq":"0","p_rate":3,"high":"2.937","low":"2.585","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.181844","vol_a":"1215955.2810033","vol_b":"220,841.01","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.194864","low":"0.171777","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009720","vol_a":"2191880252.8377","vol_b":"220,771.67","curr_a":"HIT","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"5,971,968","lq":"0","p_rate":8,"high":"0.00010871","low":"0.00009431","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.73050","vol_a":"300048.48446048","vol_b":"220,114.11","curr_a":"ATA","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"125,830,086","lq":"0","p_rate":5,"high":"0.7558","low":"0.69145","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.39970","vol_a":"529784.47396699","vol_b":"216,003.59","curr_a":"NKN","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"233,291,566","lq":"0","p_rate":5,"high":"0.42868","low":"0.374","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.11285","vol_a":"1890485.0113132","vol_b":"213,483.78","curr_a":"TCP","curr_b":"USDT","rate_percent":"7.89","trend":"up","marketcap":"2,499,628","lq":"0","p_rate":5,"high":"0.12072","low":"0.102","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3108","vol_a":"652588.6922869","vol_b":"213,279.51","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3528","low":"0.3016","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.036","vol_a":"26559.840069715","vol_b":"211,976.43","curr_a":"UNFI","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"19,688,329","lq":"0","p_rate":3,"high":"8.342","low":"7.289","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.012893","vol_a":"15730787.078013","vol_b":"211,789.75","curr_a":"TROY","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"38,268,492","lq":"0","p_rate":6,"high":"0.014243","low":"0.01234","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"6.978","vol_a":"28148.71488291","vol_b":"209,920.27","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-16.01","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.512","low":"6.644","rate_percent_utc0":"-16.01","rate_percent_utc8":"-16.01","rate_percent_str":"-16.01%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8244","vol_a":"256868.06950545","vol_b":"209,809.10","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"10.74","trend":"up","marketcap":"206,226,162","lq":"0","p_rate":4,"high":"0.8633","low":"0.7333","rate_percent_utc0":"10.74","rate_percent_utc8":"10.74","rate_percent_str":"10.74%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.16390","vol_a":"1299024.4739113","vol_b":"208,348.67","curr_a":"ABT","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"15,274,925","lq":"0","p_rate":5,"high":"0.17331","low":"0.14993","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.50110","vol_a":"138920.78142722","vol_b":"207,015.71","curr_a":"MONI","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.55346","low":"1.39493","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.320000","vol_a":"572744.58038095","vol_b":"205,904.14","curr_a":"HE","curr_b":"USDT","rate_percent":"-13.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.412156","low":"0.32","rate_percent_utc0":"-13.42","rate_percent_utc8":"-13.42","rate_percent_str":"-13.42%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.03403","vol_a":"6015137.0450239","vol_b":"205,679.27","curr_a":"IOST","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"615,933,459","lq":"0","p_rate":5,"high":"0.03485","low":"0.03259","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03617","vol_a":"5300947.4971152","vol_b":"204,013.30","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"13,491,410","lq":"0","p_rate":5,"high":"0.04218","low":"0.03572","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.5317","vol_a":"80650.14742184","vol_b":"200,761.18","curr_a":"ENNO","curr_b":"USDT","rate_percent":"9.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5561","low":"2.2865","rate_percent_utc0":"9.41","rate_percent_utc8":"9.41","rate_percent_str":"9.41%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.02028","vol_a":"9520721.5334124","vol_b":"200,517.35","curr_a":"KMA","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02317","low":"0.01979","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"41.1801","vol_a":"4801.0160339113","vol_b":"199,075.38","curr_a":"HAPI","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"3,244,992","lq":"0","p_rate":4,"high":"44.6475","low":"38.2174","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.1752","vol_a":"1088268.1896366","vol_b":"198,450.40","curr_a":"OM","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"46,654,509","lq":"0","p_rate":4,"high":"0.1882","low":"0.1728","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.13442","vol_a":"1477718.1102331","vol_b":"197,975.21","curr_a":"CRP","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14801","low":"0.1254","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"37.492","vol_a":"5142.982976631","vol_b":"197,373.42","curr_a":"TRB","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"59,384,854","lq":"0","p_rate":3,"high":"39.693","low":"35.24","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.28260","vol_a":"728892.34297012","vol_b":"196,696.60","curr_a":"VLX","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"600,349,975","lq":"0","p_rate":5,"high":"0.29084","low":"0.25114","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0029648","vol_a":"60747827.775484","vol_b":"195,905.30","curr_a":"DFND","curr_b":"USDT","rate_percent":"11.63","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0042385","low":"0.0023841","rate_percent_utc0":"11.63","rate_percent_utc8":"11.63","rate_percent_str":"11.63%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8701","vol_a":"224383.81900792","vol_b":"195,475.25","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"96,258,443","lq":"0","p_rate":4,"high":"0.8918","low":"0.8515","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1045","vol_a":"1845823.2844182","vol_b":"195,239.07","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1077","low":"0.103","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"10.975","vol_a":"18549.806755895","vol_b":"194,718.41","curr_a":"PDEX","curr_b":"USDT","rate_percent":"9.76","trend":"up","marketcap":"21,553,364","lq":"0","p_rate":3,"high":"11.51","low":"9.485","rate_percent_utc0":"9.76","rate_percent_utc8":"9.76","rate_percent_str":"9.76%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"4.879","vol_a":"40551.372704487","vol_b":"194,311.38","curr_a":"SCRT","curr_b":"USDT","rate_percent":"9.51","trend":"up","marketcap":"340,080,937","lq":"0","p_rate":3,"high":"5.283","low":"4.447","rate_percent_utc0":"9.51","rate_percent_utc8":"9.51","rate_percent_str":"9.51%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.18630","vol_a":"1056339.2565534","vol_b":"194,091.91","curr_a":"LOCG","curr_b":"USDT","rate_percent":"10.15","trend":"up","marketcap":"3,438,092","lq":"0","p_rate":5,"high":"0.19855","low":"0.16105","rate_percent_utc0":"10.15","rate_percent_utc8":"10.15","rate_percent_str":"10.15%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.3386","vol_a":"57623.62675674","vol_b":"193,787.73","curr_a":"RLC","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"267,324,350","lq":"0","p_rate":4,"high":"3.465","low":"3.22","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.4105","vol_a":"135923.0752346","vol_b":"193,096.58","curr_a":"OCT","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5","low":"1.3002","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.427","vol_a":"129988.51962987","vol_b":"193,006.51","curr_a":"DIA","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"59,121,229","lq":"0","p_rate":3,"high":"1.575","low":"1.41","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6680","vol_a":"294092.7434749","vol_b":"192,345.69","curr_a":"XED","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"42,997,823","lq":"0","p_rate":4,"high":"0.6954","low":"0.6082","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000711","vol_a":"251536440.76804","vol_b":"191,591.07","curr_a":"ATP","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"2,844,000","lq":"0","p_rate":6,"high":"0.000922","low":"0.000625","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"6.300","vol_a":"29844.892337665","vol_b":"190,717.47","curr_a":"XPRT","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.622","low":"5.999","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.560795","vol_a":"321048.69352235","vol_b":"189,984.40","curr_a":"SRP","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.650145","low":"0.56","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.72552","vol_a":"264707.71229057","vol_b":"186,599.36","curr_a":"GAIA","curr_b":"USDT","rate_percent":"25.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.83749","low":"0.57694","rate_percent_utc0":"25.83","rate_percent_utc8":"25.83","rate_percent_str":"25.83%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3962","vol_a":"470692.97835711","vol_b":"185,652.97","curr_a":"NAS","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"17,829,000","lq":"0","p_rate":4,"high":"0.4059","low":"0.3818","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.109355","vol_a":"183465.54473711","vol_b":"185,110.92","curr_a":"DARK","curr_b":"USDT","rate_percent":"31.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.138","low":"0.823577","rate_percent_utc0":"31.00","rate_percent_utc8":"31.00","rate_percent_str":"31.00%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5324","vol_a":"344865.74638343","vol_b":"184,176.77","curr_a":"GLM","curr_b":"USDT","rate_percent":"10.22","trend":"up","marketcap":"532,400,000","lq":"0","p_rate":4,"high":"0.5675","low":"0.483","rate_percent_utc0":"10.22","rate_percent_utc8":"10.22","rate_percent_str":"10.22%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01609","vol_a":"11662196.548362","vol_b":"183,543.10","curr_a":"LOON","curr_b":"USDT","rate_percent":"9.60","trend":"up","marketcap":"1,588,513","lq":"0","p_rate":5,"high":"0.018","low":"0.014","rate_percent_utc0":"9.60","rate_percent_utc8":"9.60","rate_percent_str":"9.60%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08395","vol_a":"2151555.5592377","vol_b":"183,319.31","curr_a":"PERL","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"29,600,551","lq":"0","p_rate":5,"high":"0.09182","low":"0.07932","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":3},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.02880","vol_a":"6662952.9563115","vol_b":"181,452.54","curr_a":"PAF","curr_b":"USDT","rate_percent":"16.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03109","low":"0.02413","rate_percent_utc0":"16.93","rate_percent_utc8":"16.93","rate_percent_str":"16.93%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.01878","vol_a":"9558894.5553233","vol_b":"179,855.38","curr_a":"CONV","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"8,413,440","lq":"0","p_rate":5,"high":"0.01984","low":"0.0179","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.6324","vol_a":"283591.04771833","vol_b":"179,415.51","curr_a":"REN","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"630,985,986","lq":"0","p_rate":4,"high":"0.6499","low":"0.6076","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000426","vol_a":"413935374.8771","vol_b":"176,020.88","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"1,107,600","lq":"0","p_rate":6,"high":"0.000452","low":"0.000405","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.691","vol_a":"12406.57557722","vol_b":"175,697.24","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"37,895,360","lq":"0","p_rate":3,"high":"14.8","low":"13.619","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.17580","vol_a":"987779.85202316","vol_b":"175,129.57","curr_a":"QI","curr_b":"USDT","rate_percent":"7.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1999","low":"0.15696","rate_percent_utc0":"7.90","rate_percent_utc8":"7.90","rate_percent_str":"7.90%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.00757","vol_a":"23949161.090811","vol_b":"174,711.01","curr_a":"NEST","curr_b":"USDT","rate_percent":"9.23","trend":"up","marketcap":"13,238,147","lq":"0","p_rate":5,"high":"0.00779","low":"0.00688","rate_percent_utc0":"9.23","rate_percent_utc8":"9.23","rate_percent_str":"9.23%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0021484","vol_a":"68581083.56003","vol_b":"172,709.33","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.003","low":"0.0020499","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.3028","vol_a":"582927.29076483","vol_b":"172,269.94","curr_a":"HNS","curr_b":"USDT","rate_percent":"7.26","trend":"up","marketcap":"104,660,682","lq":"0","p_rate":4,"high":"0.3115","low":"0.27","rate_percent_utc0":"7.26","rate_percent_utc8":"7.26","rate_percent_str":"7.26%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"2.6608","vol_a":"63330.42635847","vol_b":"171,126.03","curr_a":"MNW","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.911","low":"2.4867","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"72.128","vol_a":"2284.57298069","vol_b":"170,844.50","curr_a":"BNX","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"89,943,544","lq":"0","p_rate":3,"high":"79.294","low":"70.207","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"23725.39","vol_a":"7.155758105","vol_b":"170,318.40","curr_a":"YFI","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"869,227,113","lq":"0","p_rate":2,"high":"24458.7","low":"22672.82","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":5},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"4.799","vol_a":"34370.346504015","vol_b":"170,131.28","curr_a":"OCC","curr_b":"USDT","rate_percent":"8.82","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.3","low":"4.41","rate_percent_utc0":"8.82","rate_percent_utc8":"8.82","rate_percent_str":"8.82%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05277","vol_a":"3208187.2613075","vol_b":"169,737.16","curr_a":"AMP","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"2,228,355,844","lq":"0","p_rate":5,"high":"0.05471","low":"0.05053","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"4.046","vol_a":"41208.182242258","vol_b":"168,315.99","curr_a":"ANC","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"606,900,000","lq":"0","p_rate":3,"high":"4.227","low":"3.758","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"9.833","vol_a":"17304.255118139","vol_b":"168,044.09","curr_a":"CRU","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"15,970,257","lq":"0","p_rate":3,"high":"10.281","low":"9.401","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.33361","vol_a":"504543.21751914","vol_b":"167,514.21","curr_a":"SPS","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3469","low":"0.30914","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"4.727","vol_a":"35454.47862398","vol_b":"166,964.08","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"78,281,228","lq":"0","p_rate":3,"high":"4.794","low":"4.623","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"18.077","vol_a":"9293.612053196","vol_b":"165,897.56","curr_a":"REP","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"198,847,000","lq":"0","p_rate":3,"high":"18.814","low":"16.947","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"3.86374","vol_a":"41529.75801947","vol_b":"164,005.02","curr_a":"WND","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"4.10625","low":"3.7634","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.4900","vol_a":"61901.487277921","vol_b":"163,644.18","curr_a":"IOI","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"17,839,730","lq":"0","p_rate":4,"high":"2.8031","low":"2.49","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07060","vol_a":"2293297.1979434","vol_b":"163,276.81","curr_a":"FOR","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"30,922,800","lq":"0","p_rate":5,"high":"0.07449","low":"0.06811","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02798","vol_a":"5870581.7498117","vol_b":"162,896.68","curr_a":"NAFT","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"13,990,000","lq":"0","p_rate":5,"high":"0.02875","low":"0.02651","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"2.47435","vol_a":"60157.16297895","vol_b":"161,106.19","curr_a":"MGA","curr_b":"USDT","rate_percent":"-25.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.32962","low":"2.44703","rate_percent_utc0":"-25.67","rate_percent_utc8":"-25.67","rate_percent_str":"-25.67%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.05861","vol_a":"2723085.0858422","vol_b":"160,905.44","curr_a":"BORING","curr_b":"USDT","rate_percent":"9.20","trend":"up","marketcap":"25,408,606","lq":"0","p_rate":5,"high":"0.06822","low":"0.05225","rate_percent_utc0":"9.20","rate_percent_utc8":"9.20","rate_percent_str":"9.20%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00818","vol_a":"19048245.800785","vol_b":"160,550.39","curr_a":"ZOON","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"5,367,986","lq":"0","p_rate":5,"high":"0.00927","low":"0.00789","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"15.254","vol_a":"10404.240929065","vol_b":"160,410.55","curr_a":"BADGER","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"31,161,832","lq":"0","p_rate":3,"high":"15.891","low":"14.531","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":3},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.13045","vol_a":"1209013.4680707","vol_b":"160,240.30","curr_a":"BETU","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.137","low":"0.12889","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"11.016","vol_a":"15777.00915182","vol_b":"159,317.51","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"20.39","trend":"up","marketcap":"42,506,162","lq":"0","p_rate":3,"high":"11.057","low":"8.911","rate_percent_utc0":"20.39","rate_percent_utc8":"20.39","rate_percent_str":"20.39%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.005460","vol_a":"30802175.281905","vol_b":"158,573.25","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"28.77","trend":"up","marketcap":"4,724,135","lq":"0","p_rate":6,"high":"0.006286","low":"0.0041022586","rate_percent_utc0":"28.77","rate_percent_utc8":"28.77","rate_percent_str":"28.77%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"10.443","vol_a":"15038.630187595","vol_b":"158,420.85","curr_a":"UMA","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"666,357,961","lq":"0","p_rate":3,"high":"10.759","low":"10.138","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"4.1855","vol_a":"38323.692977492","vol_b":"157,889.02","curr_a":"SRM","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"209,275,000","lq":"0","p_rate":4,"high":"4.2424","low":"3.942","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01018","vol_a":"15562063.706483","vol_b":"157,373.50","curr_a":"MFT","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0104","low":"0.00946","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"4.038","vol_a":"38013.176336515","vol_b":"155,779.89","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.24","low":"3.983","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.80638","vol_a":"181183.82944839","vol_b":"154,358.15","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.94482","low":"0.77997","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.8034","vol_a":"195390.42485211","vol_b":"153,959.26","curr_a":"NU","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"558,563,850","lq":"0","p_rate":4,"high":"0.8097","low":"0.7496","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.5973","vol_a":"42076.17310166","vol_b":"153,904.89","curr_a":"LDO","curr_b":"USDT","rate_percent":"7.41","trend":"up","marketcap":"88,275,126","lq":"0","p_rate":4,"high":"3.8","low":"3.3412","rate_percent_utc0":"7.41","rate_percent_utc8":"7.41","rate_percent_str":"7.41%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.5568","vol_a":"270832.92107009","vol_b":"152,971.15","curr_a":"NWC","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.59","low":"0.5297","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004575","vol_a":"32512450.169106","vol_b":"149,511.51","curr_a":"SUTER","curr_b":"USDT","rate_percent":"11.58","trend":"up","marketcap":"17,636,808","lq":"0","p_rate":6,"high":"0.005045","low":"0.004","rate_percent_utc0":"11.58","rate_percent_utc8":"11.58","rate_percent_str":"11.58%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0814","vol_a":"1784496.9941114","vol_b":"148,650.22","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"10,252,716","lq":"0","p_rate":4,"high":"0.0969","low":"0.0751","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.9840","vol_a":"147101.49200664","vol_b":"147,372.01","curr_a":"DREP","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"2,190,364,320","lq":"0","p_rate":4,"high":"1.049","low":"0.9553","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.272247","vol_a":"537868.97603219","vol_b":"147,045.66","curr_a":"TITA","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.287266","low":"0.272","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.233","vol_a":"117804.34105866","vol_b":"146,682.92","curr_a":"CVP","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"7,237,710","lq":"0","p_rate":3,"high":"1.32","low":"1.181","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.008071","vol_a":"18345126.533336","vol_b":"145,964.82","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008342","low":"0.007053","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"2.256","vol_a":"65130.11232857","vol_b":"145,921.59","curr_a":"BNC","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"17,587,776","lq":"0","p_rate":3,"high":"2.356","low":"2.111","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":3},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.038911","vol_a":"3645660.3851493","vol_b":"145,879.05","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042564","low":"0.037822","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0070022","vol_a":"20930965.130006","vol_b":"145,138.70","curr_a":"VTHO","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"299,610,447","lq":"0","p_rate":7,"high":"0.0075004","low":"0.0064124","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.15259","vol_a":"912324.69336169","vol_b":"144,899.25","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-10.55","trend":"down","marketcap":"11,712,199","lq":"0","p_rate":5,"high":"0.17276","low":"0.15041","rate_percent_utc0":"-10.55","rate_percent_utc8":"-10.55","rate_percent_str":"-10.55%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.017780","vol_a":"8067881.5120024","vol_b":"144,648.59","curr_a":"SC","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"878,546,480","lq":"0","p_rate":6,"high":"0.018429","low":"0.016839","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":3},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"4.9675","vol_a":"30677.12069689","vol_b":"144,113.16","curr_a":"MODA","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.9953","low":"4.4753","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03120","vol_a":"4813618.2382666","vol_b":"143,794.69","curr_a":"BLY","curr_b":"USDT","rate_percent":"12.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03175","low":"0.02746","rate_percent_utc0":"12.63","rate_percent_utc8":"12.63","rate_percent_str":"12.63%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.08380","vol_a":"1605878.3211718","vol_b":"142,272.79","curr_a":"NFTY","curr_b":"USDT","rate_percent":"7.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09713","low":"0.07791","rate_percent_utc0":"7.17","rate_percent_utc8":"7.17","rate_percent_str":"7.17%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01269","vol_a":"10957149.758119","vol_b":"142,227.87","curr_a":"FLY","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"2,434,245","lq":"0","p_rate":5,"high":"0.01354","low":"0.01161","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"1.1167","vol_a":"137919.04476353","vol_b":"141,994.42","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"20.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1709","low":"0.9239","rate_percent_utc0":"20.82","rate_percent_utc8":"20.82","rate_percent_str":"20.82%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02735","vol_a":"5193835.0707616","vol_b":"141,934.56","curr_a":"TPT","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"94,807,610","lq":"0","p_rate":5,"high":"0.02841","low":"0.02646","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.9617","vol_a":"153064.99917714","vol_b":"141,857.21","curr_a":"THN","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"247,763","lq":"0","p_rate":4,"high":"1.026","low":"0.8253","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1318","vol_a":"1091994.9370835","vol_b":"141,710.76","curr_a":"AE","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"41,826,215","lq":"0","p_rate":4,"high":"0.1384","low":"0.1194","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"50898.56","vol_a":"2.816074145","vol_b":"141,623.39","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"1,285,137,741","lq":"0","p_rate":2,"high":"51859.43","low":"48779.48","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.029321","vol_a":"4717620.774313","vol_b":"140,971.05","curr_a":"CPHR","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.030626","low":"0.027436","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"274.16","vol_a":"511.716754095","vol_b":"140,572.18","curr_a":"QUICK","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"43,797,882","lq":"0","p_rate":2,"high":"291.85","low":"258.51","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6418","vol_a":"222218.07579431","vol_b":"140,393.08","curr_a":"ORC","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"353,126,706","lq":"0","p_rate":4,"high":"0.6528","low":"0.5928","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.102276","vol_a":"1365050.4356948","vol_b":"140,263.96","curr_a":"CAPS","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.107649","low":"0.098174","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.09321","vol_a":"1421072.2548485","vol_b":"139,395.39","curr_a":"QANX","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10391","low":"0.08595","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.12726","vol_a":"1078904.9505312","vol_b":"138,911.12","curr_a":"KMON","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13244","low":"0.12072","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"19.690","vol_a":"6939.77511141","vol_b":"138,237.66","curr_a":"BOND","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"65,510,028","lq":"0","p_rate":3,"high":"20.75","low":"19.12","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02040","vol_a":"6386703.4856516","vol_b":"138,229.60","curr_a":"SHR","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"47,575,539","lq":"0","p_rate":5,"high":"0.02304","low":"0.01989","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.495765","vol_a":"281513.05526183","vol_b":"138,038.74","curr_a":"VERA","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.500364","low":"0.464385","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.22000","vol_a":"625989.50800933","vol_b":"137,320.77","curr_a":"BDP","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"5,264,303","lq":"0","p_rate":5,"high":"0.2331","low":"0.20763","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7627","vol_a":"181732.5146656","vol_b":"136,913.67","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7833","low":"0.7315","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"1.034430","vol_a":"141868.07003579","vol_b":"136,583.75","curr_a":"POG","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.040201","low":"0.90846","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.019526","vol_a":"6768595.6785427","vol_b":"136,295.39","curr_a":"NBS","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"60,447,008","lq":"0","p_rate":6,"high":"0.021594","low":"0.019364","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.2204","vol_a":"628287.59028511","vol_b":"136,114.24","curr_a":"REVV","curr_b":"USDT","rate_percent":"9.05","trend":"up","marketcap":"61,330,850","lq":"0","p_rate":4,"high":"0.2292","low":"0.2","rate_percent_utc0":"9.05","rate_percent_utc8":"9.05","rate_percent_str":"9.05%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.157036","vol_a":"1014716.340447","vol_b":"136,017.76","curr_a":"BTL","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.189738","low":"0.098012","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005250","vol_a":"22938146.596735","vol_b":"133,885.10","curr_a":"MTN","curr_b":"USDT","rate_percent":"30.59","trend":"up","marketcap":"971,250","lq":"0","p_rate":6,"high":"0.0075","low":"0.00366","rate_percent_utc0":"30.59","rate_percent_utc8":"30.59","rate_percent_str":"30.59%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.3199","vol_a":"42135.68350279","vol_b":"133,437.43","curr_a":"SOLR","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3284","low":"3.0081","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.5880","vol_a":"222398.78853867","vol_b":"133,326.67","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"40,390,606","lq":"0","p_rate":4,"high":"0.6188","low":"0.5842","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.38549","vol_a":"341044.28955822","vol_b":"133,244.40","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43333","low":"0.34695","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02485","vol_a":"5278196.5342324","vol_b":"132,499.62","curr_a":"SUN","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"123,557,580","lq":"0","p_rate":5,"high":"0.0259","low":"0.02338","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.13515","vol_a":"990513.275789","vol_b":"132,468.21","curr_a":"DPR","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"28,786,950","lq":"0","p_rate":5,"high":"0.13749","low":"0.12858","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.3990","vol_a":"326726.64597777","vol_b":"130,269.08","curr_a":"FLM","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"59,850,000","lq":"0","p_rate":4,"high":"0.41","low":"0.3816","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.37847","vol_a":"333554.98468414","vol_b":"129,814.95","curr_a":"UNO","curr_b":"USDT","rate_percent":"9.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42685","low":"0.33983","rate_percent_utc0":"9.85","rate_percent_utc8":"9.85","rate_percent_str":"9.85%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.681","vol_a":"77396.78153876","vol_b":"129,665.94","curr_a":"CTK","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"58,896,254","lq":"0","p_rate":3,"high":"1.753","low":"1.61","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.023672","vol_a":"5355979.3635976","vol_b":"129,291.73","curr_a":"MIX","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"75,128,624","lq":"0","p_rate":6,"high":"0.027163","low":"0.021005","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.35047","vol_a":"325836.33240444","vol_b":"128,869.57","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-15.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43768","low":"0.35018","rate_percent_utc0":"-15.10","rate_percent_utc8":"-15.10","rate_percent_str":"-15.10%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09265","vol_a":"1373451.460343","vol_b":"128,134.21","curr_a":"RVN","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"940,069,519","lq":"0","p_rate":5,"high":"0.09609","low":"0.08808","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.49992","vol_a":"278567.89955431","vol_b":"127,894.26","curr_a":"GUM","curr_b":"USDT","rate_percent":"30.23","trend":"up","marketcap":"1,312,290","lq":"0","p_rate":5,"high":"0.53599","low":"0.373","rate_percent_utc0":"30.23","rate_percent_utc8":"30.23","rate_percent_str":"30.23%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.80570","vol_a":"143829.55709164","vol_b":"127,480.45","curr_a":"ORO","curr_b":"USDT","rate_percent":"-14.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.0418","low":"0.7816","rate_percent_utc0":"-14.87","rate_percent_utc8":"-14.87","rate_percent_str":"-14.87%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.243391","vol_a":"537805.64704629","vol_b":"127,216.44","curr_a":"DOSE","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"8,194,164","lq":"0","p_rate":6,"high":"0.272404","low":"0.217531","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"14.298","vol_a":"8502.62690228","vol_b":"127,045.99","curr_a":"BOO","curr_b":"USDT","rate_percent":"12.88","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"21.6","low":"12.593","rate_percent_utc0":"12.88","rate_percent_utc8":"12.88","rate_percent_str":"12.88%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.018870","vol_a":"6765836.5646984","vol_b":"125,686.39","curr_a":"LITH","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"12,467,131","lq":"0","p_rate":6,"high":"0.01942","low":"0.017696","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0221","vol_a":"5629793.0675645","vol_b":"125,592.91","curr_a":"JULD","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"4,212,429","lq":"0","p_rate":4,"high":"0.0236","low":"0.0211","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.4031","vol_a":"300489.36319486","vol_b":"123,471.03","curr_a":"KONO","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"3,664,399","lq":"0","p_rate":4,"high":"0.4329","low":"0.388","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.19984","vol_a":"611207.80488263","vol_b":"123,247.30","curr_a":"EQX","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21001","low":"0.1934","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.687","vol_a":"9705.3872088762","vol_b":"122,347.18","curr_a":"STAKE","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"64,146,956","lq":"0","p_rate":3,"high":"12.918","low":"12.203","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1856","vol_a":"638523.28952125","vol_b":"122,219.97","curr_a":"WICC","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"38,976,000","lq":"0","p_rate":4,"high":"0.1987","low":"0.1813","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.07993","vol_a":"1488532.8275494","vol_b":"122,176.17","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08639","low":"0.07818","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.101676","vol_a":"1148634.3128413","vol_b":"121,929.19","curr_a":"ASM","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.13","low":"0.093862","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.5699","vol_a":"208502.25438822","vol_b":"121,818.57","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"59,833,710","lq":"0","p_rate":4,"high":"0.6199","low":"0.5431","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004173","vol_a":"29522444.051058","vol_b":"121,795.31","curr_a":"WXT","curr_b":"USDT","rate_percent":"9.90","trend":"up","marketcap":"9,599,986","lq":"0","p_rate":6,"high":"0.004492","low":"0.003726","rate_percent_utc0":"9.90","rate_percent_utc8":"9.90","rate_percent_str":"9.90%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.733","vol_a":"155094.20453943","vol_b":"119,579.46","curr_a":"DHV","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"146,600","lq":"0","p_rate":3,"high":"0.837","low":"0.718","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"7.876","vol_a":"14913.67964313","vol_b":"119,519.84","curr_a":"CWS","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"4,158,528","lq":"0","p_rate":3,"high":"8.229","low":"7.73","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000026796","vol_a":"42518868162.798","vol_b":"119,352.92","curr_a":"CATE","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"94,959,026","lq":"0","p_rate":10,"high":"0.0000032158","low":"0.0000025526","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"160.563","vol_a":"757.82978073","vol_b":"118,788.60","curr_a":"URUS","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"178.969","low":"138","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.7072","vol_a":"65041.923251357","vol_b":"117,952.11","curr_a":"DOP","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"2,007,726","lq":"0","p_rate":4,"high":"2.0176","low":"1.651","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0854","vol_a":"1353607.2859127","vol_b":"117,847.02","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"26,156,076","lq":"0","p_rate":4,"high":"0.091","low":"0.0843","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.3973","vol_a":"298346.55372797","vol_b":"117,223.89","curr_a":"CVC","curr_b":"USDT","rate_percent":"8.19","trend":"up","marketcap":"266,191,000","lq":"0","p_rate":4,"high":"0.4072","low":"0.3662","rate_percent_utc0":"8.19","rate_percent_utc8":"8.19","rate_percent_str":"8.19%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04122","vol_a":"2928923.2445521","vol_b":"116,682.00","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"11.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04134","low":"0.0369","rate_percent_utc0":"11.79","rate_percent_utc8":"11.79","rate_percent_str":"11.79%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1058","vol_a":"1048891.4530391","vol_b":"115,669.43","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"6,122,066","lq":"0","p_rate":4,"high":"0.1182","low":"0.1011","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02312","vol_a":"4914213.9237542","vol_b":"115,252.85","curr_a":"AKRO","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"56,077,073","lq":"0","p_rate":5,"high":"0.02423","low":"0.02248","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.4400","vol_a":"81676.17017434","vol_b":"114,920.86","curr_a":"PROS","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"6,364,922","lq":"0","p_rate":4,"high":"1.509","low":"1.2222","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"819.72","vol_a":"164.4473770786","vol_b":"114,753.32","curr_a":"INV","curr_b":"USDT","rate_percent":"41.02","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"912","low":"543.18","rate_percent_utc0":"41.02","rate_percent_utc8":"41.02","rate_percent_str":"41.02%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.37964","vol_a":"285833.944871","vol_b":"114,349.31","curr_a":"STEP","curr_b":"USD","rate_percent":"1.96","trend":"up","marketcap":"1,518,560","lq":"0","p_rate":5,"high":"0.44794","low":"0.36536","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.018964","vol_a":"5871785.0780274","vol_b":"114,049.02","curr_a":"MOOV","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022178","low":"0.017613","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.5038","vol_a":"230370.72877311","vol_b":"113,781.69","curr_a":"POWR","curr_b":"USDT","rate_percent":"14.13","trend":"up","marketcap":"230,531,825","lq":"0","p_rate":4,"high":"0.526","low":"0.4376","rate_percent_utc0":"14.13","rate_percent_utc8":"14.13","rate_percent_str":"14.13%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.161436","vol_a":"712392.93812747","vol_b":"113,645.36","curr_a":"TTK","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.186","low":"0.1559","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"3.41998","vol_a":"32998.91642441","vol_b":"113,189.19","curr_a":"EZ","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"1,818,147","lq":"0","p_rate":5,"high":"3.60963","low":"3.18246","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.429","vol_a":"33168.939115925","vol_b":"112,740.21","curr_a":"CBK","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.508","low":"3.252","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"12.27","vol_a":"9069.82731565","vol_b":"112,241.66","curr_a":"SKILL","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"7,405,129","lq":"0","p_rate":2,"high":"13.45","low":"11.73","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"16.94","vol_a":"6589.24576228","vol_b":"112,172.26","curr_a":"XVS","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"180,403,072","lq":"0","p_rate":2,"high":"17.5","low":"16.31","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.33186","vol_a":"332048.77989906","vol_b":"112,128.97","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35691","low":"0.32498","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.41774","vol_a":"278553.66012318","vol_b":"111,825.31","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"7,321,381","lq":"0","p_rate":5,"high":"0.42252","low":"0.39072","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"1.7061","vol_a":"67024.471","vol_b":"111,775.07","curr_a":"AGLD","curr_b":"USD","rate_percent":"10.54","trend":"up","marketcap":"113,250,920","lq":"0","p_rate":4,"high":"1.9082","low":"1.5076","rate_percent_utc0":"10.54","rate_percent_utc8":"10.54","rate_percent_str":"10.54%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.057028","vol_a":"1928801.4318317","vol_b":"111,617.51","curr_a":"IPAD","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.060432","low":"0.054968","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1608","vol_a":"681429.94215823","vol_b":"111,338.02","curr_a":"WAR","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1734","low":"0.1552","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"27.915","vol_a":"3936.115696735","vol_b":"110,796.92","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"64,366,519","lq":"0","p_rate":3,"high":"31.127","low":"25.516","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":3},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"15.987","vol_a":"6892.9027459","vol_b":"110,421.50","curr_a":"ICE","curr_b":"USDT","rate_percent":"31.21","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"20.895","low":"11.975","rate_percent_utc0":"31.21","rate_percent_utc8":"31.21","rate_percent_str":"31.21%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1377","vol_a":"797588.81331798","vol_b":"109,031.42","curr_a":"XEM","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"1,239,300,000","lq":"0","p_rate":4,"high":"0.1401","low":"0.1292","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.1742","vol_a":"92339.142937108","vol_b":"108,969.96","curr_a":"IOTA","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"3,263,724,458","lq":"0","p_rate":4,"high":"1.2167","low":"1.1266","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2227","vol_a":"495557.2880981","vol_b":"107,958.16","curr_a":"XEND","curr_b":"USDT","rate_percent":"9.92","trend":"up","marketcap":"4,414,513","lq":"0","p_rate":4,"high":"0.2315","low":"0.1992","rate_percent_utc0":"9.92","rate_percent_utc8":"9.92","rate_percent_str":"9.92%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0103","vol_a":"9832509.9168956","vol_b":"107,167.51","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.012","low":"0.0101","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.1443","vol_a":"91955.22935894","vol_b":"107,134.54","curr_a":"CFG","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"111,526,082","lq":"0","p_rate":4,"high":"1.2173","low":"1.13","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00746","vol_a":"14148257.064923","vol_b":"106,817.44","curr_a":"LAMB","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"7,367,496","lq":"0","p_rate":5,"high":"0.00805","low":"0.00702","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.395","vol_a":"73532.680395234","vol_b":"106,533.54","curr_a":"TKO","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"151,241,250","lq":"0","p_rate":3,"high":"1.583","low":"1.341","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"13.688","vol_a":"8696.34132739","vol_b":"105,972.32","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"27.54","trend":"up","marketcap":"192,782,901","lq":"0","p_rate":3,"high":"14.8","low":"10.609","rate_percent_utc0":"27.54","rate_percent_utc8":"27.54","rate_percent_str":"27.54%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.47760","vol_a":"214468.84443007","vol_b":"105,264.60","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.55","low":"0.4705","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.9158","vol_a":"123257.09017598","vol_b":"105,080.56","curr_a":"BYN","curr_b":"USDT","rate_percent":"17.95","trend":"up","marketcap":"8,003,455","lq":"0","p_rate":4,"high":"0.9909","low":"0.7631","rate_percent_utc0":"17.95","rate_percent_utc8":"17.95","rate_percent_str":"17.95%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.02906","vol_a":"3800475.0600891","vol_b":"104,858.64","curr_a":"FAST","curr_b":"USDT","rate_percent":"8.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03074","low":"0.02603","rate_percent_utc0":"8.27","rate_percent_utc8":"8.27","rate_percent_str":"8.27%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1466","vol_a":"688116.00137877","vol_b":"104,583.45","curr_a":"DF","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"16,825,715","lq":"0","p_rate":4,"high":"0.1599","low":"0.1404","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.8510","vol_a":"54722.066358395","vol_b":"102,836.85","curr_a":"AVA","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"72,663,432","lq":"0","p_rate":4,"high":"1.9727","low":"1.7942","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13620","vol_a":"722938.73032031","vol_b":"101,572.48","curr_a":"DATA","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"94,952,202","lq":"0","p_rate":5,"high":"0.14713","low":"0.13578","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.5517","vol_a":"67256.260707365","vol_b":"101,510.05","curr_a":"BCD","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"289,381,030","lq":"0","p_rate":4,"high":"1.6068","low":"1.4157","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0916","vol_a":"1096142.8094572","vol_b":"101,064.24","curr_a":"NRV","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"4,235,380","lq":"0","p_rate":4,"high":"0.096","low":"0.0876","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0292","vol_a":"3276207.9375393","vol_b":"100,496.43","curr_a":"NMT","curr_b":"USDT","rate_percent":"-11.78","trend":"down","marketcap":"252,580","lq":"0","p_rate":4,"high":"0.034","low":"0.0282","rate_percent_utc0":"-11.78","rate_percent_utc8":"-11.78","rate_percent_str":"-11.78%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"11.53","vol_a":"8670.4639431897","vol_b":"100,056.07","curr_a":"FORTH","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"80,201,343","lq":"0","p_rate":2,"high":"11.9","low":"11.04","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.335","vol_a":"72579.81564632","vol_b":"99,424.03","curr_a":"DPET","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"18,156,000","lq":"0","p_rate":3,"high":"1.42","low":"1.311","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4328","vol_a":"233838.44431294","vol_b":"99,122.14","curr_a":"ZEE","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"26,111,581","lq":"0","p_rate":4,"high":"0.4386","low":"0.4163","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9978","vol_a":"98844.188428586","vol_b":"98,618.34","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"8,746,139,596","lq":"0","p_rate":4,"high":"1.0011","low":"0.9949","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2330","vol_a":"444558.35943496","vol_b":"96,965.73","curr_a":"ALPA","curr_b":"USDT","rate_percent":"9.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.24","low":"0.1917","rate_percent_utc0":"9.59","rate_percent_utc8":"9.59","rate_percent_str":"9.59%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001757","vol_a":"535782311081.34","vol_b":"96,535.68","curr_a":"KUMA","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001999","low":"0.00000016","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3008","vol_a":"320500.66824014","vol_b":"96,354.00","curr_a":"NOIA","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"109,359,388","lq":"0","p_rate":4,"high":"0.3043","low":"0.2967","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.3231","vol_a":"278554.88094868","vol_b":"96,084.39","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3606","low":"0.3216","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"1.6396","vol_a":"61242.46291515","vol_b":"95,857.41","curr_a":"MAT","curr_b":"USDT","rate_percent":"15.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8394","low":"1.3636","rate_percent_utc0":"15.15","rate_percent_utc8":"15.15","rate_percent_str":"15.15%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3433","vol_a":"277953.30567247","vol_b":"95,375.64","curr_a":"ASD","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"226,789,224","lq":"0","p_rate":4,"high":"0.353","low":"0.3312","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.8945","vol_a":"105455.89116656","vol_b":"95,204.89","curr_a":"ZRX","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"756,296,220","lq":"0","p_rate":4,"high":"0.963","low":"0.8249","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06501","vol_a":"1472061.3176938","vol_b":"95,194.52","curr_a":"JST","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"93,214,589","lq":"0","p_rate":5,"high":"0.0662","low":"0.06147","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.332","vol_a":"40744.214477232","vol_b":"94,876.42","curr_a":"MTL","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"152,953,187","lq":"0","p_rate":3,"high":"2.402","low":"2.217","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.00956","vol_a":"9773520.221553","vol_b":"94,386.66","curr_a":"ARES","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"1,486,615","lq":"0","p_rate":5,"high":"0.01008","low":"0.00924","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.247","vol_a":"73849.051021305","vol_b":"94,201.47","curr_a":"FIS","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"13,988,237","lq":"0","p_rate":3,"high":"1.343","low":"1.219","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.6891","vol_a":"56890.32615907","vol_b":"94,083.04","curr_a":"RBN","curr_b":"USDT","rate_percent":"11.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8771","low":"1.45","rate_percent_utc0":"11.76","rate_percent_utc8":"11.76","rate_percent_str":"11.76%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.27904","vol_a":"336314.68699349","vol_b":"94,069.18","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29727","low":"0.26279","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"29.64","vol_a":"3045.883317565","vol_b":"93,876.89","curr_a":"SUP","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"1,586,323","lq":"0","p_rate":2,"high":"36.6","low":"27.95","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.6640","vol_a":"124837.30523724","vol_b":"93,729.78","curr_a":"KST","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9136","low":"0.6451","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035682","vol_a":"2503229.5179558","vol_b":"93,514.91","curr_a":"TCT","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"29,184,389","lq":"0","p_rate":6,"high":"0.038888","low":"0.035491","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.90400","vol_a":"47444.83525129","vol_b":"92,944.04","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"15,083,069","lq":"0","p_rate":5,"high":"1.98485","low":"1.90169","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"29.473","vol_a":"2828.7350677","vol_b":"92,895.15","curr_a":"CORN","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"40.001","low":"28.787","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.1480","vol_a":"42215.685769795","vol_b":"92,616.07","curr_a":"TOMO","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"173,441,495","lq":"0","p_rate":4,"high":"2.2606","low":"2.0966","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.04543","vol_a":"1965740.0782425","vol_b":"91,997.23","curr_a":"STBU","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"1,499,162","lq":"0","p_rate":5,"high":"0.04895","low":"0.04421","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"769.38","vol_a":"117.82808992","vol_b":"91,645.31","curr_a":"AUTO","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"19,803,072","lq":"0","p_rate":2,"high":"802.75","low":"746.64","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"5.8365","vol_a":"15425.30365813","vol_b":"91,315.98","curr_a":"LAND","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.352","low":"5.7575","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.7868","vol_a":"114207.79675866","vol_b":"91,150.65","curr_a":"FRONT","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"17,018,490","lq":"0","p_rate":4,"high":"0.832","low":"0.7534","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01729","vol_a":"5272654.6297673","vol_b":"91,111.22","curr_a":"GNX","curr_b":"USDT","rate_percent":"10.47","trend":"up","marketcap":"4,609,289","lq":"0","p_rate":5,"high":"0.0198","low":"0.01534","rate_percent_utc0":"10.47","rate_percent_utc8":"10.47","rate_percent_str":"10.47%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"6.2700","vol_a":"14548.599471926","vol_b":"90,615.89","curr_a":"MTRG","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.4584","low":"5.95","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.4331","vol_a":"205805.840677","vol_b":"89,864.05","curr_a":"RLY","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"107,650,818","lq":"0","p_rate":4,"high":"0.4451","low":"0.4213","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2316","vol_a":"383217.55243181","vol_b":"89,481.91","curr_a":"RAMP","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"28,240,593","lq":"0","p_rate":4,"high":"0.2418","low":"0.2233","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.39856","vol_a":"217124.10811915","vol_b":"89,413.08","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43507","low":"0.39826","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"8.190","vol_a":"11006.831839125","vol_b":"89,068.12","curr_a":"ORAI","curr_b":"USDT","rate_percent":"13.73","trend":"up","marketcap":"3,689,931","lq":"0","p_rate":3,"high":"8.724","low":"7.2","rate_percent_utc0":"13.73","rate_percent_utc8":"13.73","rate_percent_str":"13.73%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"6.584","vol_a":"13640.746960584","vol_b":"88,568.87","curr_a":"GAS","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"66,685,222","lq":"0","p_rate":3,"high":"6.684","low":"6.203","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.10677","vol_a":"831473.55311697","vol_b":"88,532.38","curr_a":"KFT","curr_b":"USDT","rate_percent":"9.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11293","low":"0.09603","rate_percent_utc0":"9.45","rate_percent_utc8":"9.45","rate_percent_str":"9.45%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"108.46","vol_a":"815.8423842862","vol_b":"88,478.53","curr_a":"FARM","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"62,563,633","lq":"0","p_rate":2,"high":"117.81","low":"99.93","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5873","vol_a":"148428.95968288","vol_b":"87,744.05","curr_a":"POLY","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"204,622,753","lq":"0","p_rate":4,"high":"0.6314","low":"0.5581","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"6.30","vol_a":"14354.77650086","vol_b":"87,729.43","curr_a":"CARDS","curr_b":"USDT","rate_percent":"11.70","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"6.5","low":"5.63","rate_percent_utc0":"11.70","rate_percent_utc8":"11.70","rate_percent_str":"11.70%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002444","vol_a":"35905670.17341","vol_b":"87,669.27","curr_a":"SMT","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"3,455,124","lq":"0","p_rate":6,"high":"0.00272","low":"0.002282","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.28558","vol_a":"308129.70299008","vol_b":"87,594.71","curr_a":"AERGO","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"75,398,800","lq":"0","p_rate":5,"high":"0.2952","low":"0.27156","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":3},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000037368","vol_a":"2365151294.2618","vol_b":"87,477.49","curr_a":"MINT","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000039413","low":"0.000034118","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"32.21","vol_a":"2749.15922996","vol_b":"87,127.56","curr_a":"CREAM","curr_b":"USDT","rate_percent":"11.03","trend":"up","marketcap":"19,853,535","lq":"0","p_rate":2,"high":"33.69","low":"29.15","rate_percent_utc0":"11.03","rate_percent_utc8":"11.03","rate_percent_str":"11.03%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.8281","vol_a":"103744.76527575","vol_b":"87,099.41","curr_a":"HARD","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"64,695,313","lq":"0","p_rate":4,"high":"0.8894","low":"0.8094","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"5.927","vol_a":"14608.674135229","vol_b":"87,040.98","curr_a":"BAND","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"121,468,134","lq":"0","p_rate":3,"high":"6.095","low":"5.59","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.3289","vol_a":"67560.906425814","vol_b":"86,935.77","curr_a":"ICX","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"898,075,792","lq":"0","p_rate":4,"high":"1.3574","low":"1.201","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005504","vol_a":"16266129.994405","vol_b":"86,860.22","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"15.38","trend":"up","marketcap":"13,897,957","lq":"0","p_rate":6,"high":"0.005884","low":"0.004759","rate_percent_utc0":"15.38","rate_percent_utc8":"15.38","rate_percent_str":"15.38%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.006541","vol_a":"13814725.738848","vol_b":"86,421.96","curr_a":"FEVR","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006541","low":"0.006029","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":3},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.019862","vol_a":"4236244.4481697","vol_b":"86,342.11","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"14.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022999","low":"0.017365","rate_percent_utc0":"14.34","rate_percent_utc8":"14.34","rate_percent_str":"14.34%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.186576","vol_a":"486221.33667223","vol_b":"86,337.90","curr_a":"DMLG","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.191186","low":"0.170275","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.02602","vol_a":"3509391.6496915","vol_b":"86,310.45","curr_a":"APN","curr_b":"USDT","rate_percent":"9.78","trend":"up","marketcap":"2,432,870","lq":"0","p_rate":5,"high":"0.02642","low":"0.023","rate_percent_utc0":"9.78","rate_percent_utc8":"9.78","rate_percent_str":"9.78%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"28.12","vol_a":"2994.3340332084","vol_b":"85,575.98","curr_a":"SPI","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"28,120,000","lq":"0","p_rate":2,"high":"29.53","low":"27.69","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.4906","vol_a":"170215.1178504","vol_b":"85,562.65","curr_a":"MDX","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"290,448,825","lq":"0","p_rate":4,"high":"0.5213","low":"0.4869","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.448","vol_a":"11337.267","vol_b":"85,515.96","curr_a":"RUNE","curr_b":"USD","rate_percent":"2.32","trend":"up","marketcap":"1,714,834,968","lq":"0","p_rate":3,"high":"7.893","low":"7.164","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00772","vol_a":"10106053.685078","vol_b":"85,325.16","curr_a":"AME","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"1,930,000","lq":"0","p_rate":5,"high":"0.01","low":"0.0075","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.2745","vol_a":"312703.77147663","vol_b":"84,892.88","curr_a":"SWRV","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"4,206,922","lq":"0","p_rate":4,"high":"0.3014","low":"0.2457","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000020614","vol_a":"40469005866806","vol_b":"84,825.04","curr_a":"ASS","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000022222","low":"0.000000002","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.02641","vol_a":"3232805.2809394","vol_b":"84,552.09","curr_a":"PARA","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0337","low":"0.02381","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.53749","vol_a":"156828.40267524","vol_b":"84,437.42","curr_a":"HC","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"23,342,355","lq":"0","p_rate":5,"high":"0.56441","low":"0.52308","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.3057","vol_a":"274289.96540895","vol_b":"84,306.56","curr_a":"VAI","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"1,449,464","lq":"0","p_rate":4,"high":"0.3453","low":"0.29","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.3129","vol_a":"290387.81661595","vol_b":"83,494.59","curr_a":"FINE","curr_b":"USDT","rate_percent":"22.17","trend":"up","marketcap":"12,847,622","lq":"0","p_rate":4,"high":"0.3259","low":"0.2542","rate_percent_utc0":"22.17","rate_percent_utc8":"22.17","rate_percent_str":"22.17%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4174","vol_a":"205326.25538352","vol_b":"83,431.69","curr_a":"OXT","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"153,429,709","lq":"0","p_rate":4,"high":"0.4206","low":"0.3875","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"280.34","vol_a":"292.218283675","vol_b":"83,008.52","curr_a":"ALCX","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"234,537,770","lq":"0","p_rate":2,"high":"291.51","low":"277.9","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.019827","vol_a":"4166915.6238569","vol_b":"82,763.46","curr_a":"XVG","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"326,791,162","lq":"0","p_rate":6,"high":"0.020536","low":"0.018984","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4126","vol_a":"199343.35412549","vol_b":"82,553.35","curr_a":"BMI","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"26,694,012","lq":"0","p_rate":4,"high":"0.4251","low":"0.4025","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.6026","vol_a":"32131.082767656","vol_b":"82,070.09","curr_a":"K21","curr_b":"USDT","rate_percent":"9.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.89","low":"2.3695","rate_percent_utc0":"9.74","rate_percent_utc8":"9.74","rate_percent_str":"9.74%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"13.84","vol_a":"5838.046398775","vol_b":"81,719.11","curr_a":"PROM","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"84,700,800","lq":"0","p_rate":2,"high":"14.33","low":"13.61","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"36.01","vol_a":"2234.6029898161","vol_b":"81,479.80","curr_a":"NMR","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"171,674,290","lq":"0","p_rate":2,"high":"37.43","low":"35.27","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004060","vol_a":"19759438.866258","vol_b":"80,274.92","curr_a":"SYLO","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004254","low":"0.003771","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.133645","vol_a":"604945.48309844","vol_b":"80,130.17","curr_a":"SAO","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.140399","low":"0.11987","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"9.082","vol_a":"8251.49971408","vol_b":"78,556.12","curr_a":"SSV","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.049","low":"9.001","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.0238","vol_a":"75647.681976985","vol_b":"78,101.41","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"354,332,275","lq":"0","p_rate":4,"high":"1.0514","low":"1.0116","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"12.270","vol_a":"6399.9271976743","vol_b":"77,885.66","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"7,857,868","lq":"0","p_rate":3,"high":"12.639","low":"10.987","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.9175","vol_a":"84282.94448504","vol_b":"77,690.18","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"12,845,000","lq":"0","p_rate":4,"high":"0.9514","low":"0.8843","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.178","vol_a":"67735.008265748","vol_b":"77,606.21","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"8.97","trend":"up","marketcap":"304,503,148","lq":"0","p_rate":3,"high":"1.234","low":"1.075","rate_percent_utc0":"8.97","rate_percent_utc8":"8.97","rate_percent_str":"8.97%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4678","vol_a":"165515.30764817","vol_b":"77,305.72","curr_a":"STND","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"2,409,170","lq":"0","p_rate":4,"high":"0.4977","low":"0.4325","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"95.668","vol_a":"798.8541348301","vol_b":"77,198.08","curr_a":"DCR","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"1,293,607,676","lq":"0","p_rate":3,"high":"104.046","low":"91.522","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"9.7228","vol_a":"8312.70716998","vol_b":"77,108.96","curr_a":"AURORA","curr_b":"USDT","rate_percent":"17.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10","low":"8.2573","rate_percent_utc0":"17.74","rate_percent_utc8":"17.74","rate_percent_str":"17.74%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"6.147","vol_a":"12601.821641","vol_b":"76,333.27","curr_a":"SUSHI","curr_b":"USD","rate_percent":"16.77","trend":"up","marketcap":"782,171,591","lq":"0","p_rate":3,"high":"6.458","low":"5.194","rate_percent_utc0":"16.77","rate_percent_utc8":"16.77","rate_percent_str":"16.77%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6754","vol_a":"113140.68460274","vol_b":"75,582.45","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.727","low":"0.6114","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.04887","vol_a":"1541736.5658649","vol_b":"75,265.30","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"6,293,500","lq":"0","p_rate":5,"high":"0.05031","low":"0.04654","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0004089","vol_a":"185894190.86731","vol_b":"75,235.58","curr_a":"OCN","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"3,271,200","lq":"0","p_rate":7,"high":"0.000429","low":"0.0003833","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":3},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7178","vol_a":"115368.10351062","vol_b":"74,824.96","curr_a":"MDA","curr_b":"USDT","rate_percent":"32.60","trend":"up","marketcap":"14,089,616","lq":"0","p_rate":4,"high":"0.7727","low":"0.5319","rate_percent_utc0":"32.60","rate_percent_utc8":"32.60","rate_percent_str":"32.60%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"19.420","vol_a":"3752.01781694","vol_b":"74,797.63","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"121,794,336","lq":"0","p_rate":3,"high":"20.405","low":"19.393","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.32017","vol_a":"243512.31539907","vol_b":"74,735.61","curr_a":"FUSE","curr_b":"USDT","rate_percent":"14.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.333","low":"0.2716","rate_percent_utc0":"14.50","rate_percent_utc8":"14.50","rate_percent_str":"14.50%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.008930","vol_a":"8633819.5726679","vol_b":"74,723.50","curr_a":"EDG","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"66,443,461","lq":"0","p_rate":6,"high":"0.0095","low":"0.007585","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002060","vol_a":"38819448.194583","vol_b":"74,582.79","curr_a":"PHM","curr_b":"USDT","rate_percent":"12.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002212","low":"0.001749","rate_percent_utc0":"12.01","rate_percent_utc8":"12.01","rate_percent_str":"12.01%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"36.92","vol_a":"2017.365267865","vol_b":"74,494.72","curr_a":"TORN","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"10,651,235","lq":"0","p_rate":2,"high":"38.3","low":"35.23","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":3},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.0726","vol_a":"34378.71893682","vol_b":"74,302.87","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"8,290,400","lq":"0","p_rate":4,"high":"2.2873","low":"2.0567","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0697","vol_a":"1120843.6850098","vol_b":"74,243.98","curr_a":"PRARE","curr_b":"USDT","rate_percent":"14.26","trend":"up","marketcap":"390,320","lq":"0","p_rate":4,"high":"0.0749","low":"0.0565","rate_percent_utc0":"14.26","rate_percent_utc8":"14.26","rate_percent_str":"14.26%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.376","vol_a":"199005.86321903","vol_b":"74,224.06","curr_a":"DFYN","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"6,238,270","lq":"0","p_rate":3,"high":"0.383","low":"0.364","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.082398","vol_a":"954736.70848266","vol_b":"74,119.80","curr_a":"NBP","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.082463","low":"0.074537","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"3.202","vol_a":"22449.66053988","vol_b":"74,079.97","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.568","low":"3","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1641.56","vol_a":"45.81012567","vol_b":"73,913.51","curr_a":"LEASH","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"176,709,009","lq":"0","p_rate":2,"high":"1700","low":"1490","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.64162","vol_a":"45287.908","vol_b":"73,566.67","curr_a":"FTM","curr_b":"USD","rate_percent":"8.75","trend":"up","marketcap":"4,177,933,198","lq":"0","p_rate":5,"high":"1.72032","low":"1.4857","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002814","vol_a":"27228458.936359","vol_b":"73,136.55","curr_a":"DVP","curr_b":"USDT","rate_percent":"9.66","trend":"up","marketcap":"753,074","lq":"0","p_rate":6,"high":"0.002938","low":"0.002516","rate_percent_utc0":"9.66","rate_percent_utc8":"9.66","rate_percent_str":"9.66%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6341","vol_a":"115358.31453937","vol_b":"73,101.10","curr_a":"DDOS","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"558,008","lq":"0","p_rate":4,"high":"0.7018","low":"0.57","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.16877","vol_a":"431158.45923082","vol_b":"72,948.72","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17795","low":"0.15885","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.36999","vol_a":"205122.441853","vol_b":"72,420.18","curr_a":"ROSN","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37143","low":"0.3358","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.5043","vol_a":"152977.89679679","vol_b":"70,105.91","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"10.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.537","low":"0.4244","rate_percent_utc0":"10.47","rate_percent_utc8":"10.47","rate_percent_str":"10.47%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"23.617","vol_a":"2885.87796727","vol_b":"69,830.22","curr_a":"RGT","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"265,813,185","lq":"0","p_rate":3,"high":"24.929","low":"23.161","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.26870","vol_a":"274341.28190133","vol_b":"69,025.17","curr_a":"PNL","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.273","low":"0.24099","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.008292","vol_a":"7777247.0997813","vol_b":"68,880.49","curr_a":"SPO","curr_b":"USDT","rate_percent":"9.76","trend":"up","marketcap":"1,658,400","lq":"0","p_rate":6,"high":"0.010695","low":"0.007544","rate_percent_utc0":"9.76","rate_percent_utc8":"9.76","rate_percent_str":"9.76%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0049226","vol_a":"14958667.156906","vol_b":"68,601.33","curr_a":"GAN","curr_b":"USDT","rate_percent":"9.59","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0050585","low":"0.0038999","rate_percent_utc0":"9.59","rate_percent_utc8":"9.59","rate_percent_str":"9.59%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"3.843","vol_a":"17456.07797114","vol_b":"68,155.62","curr_a":"VGX","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"1,070,207,149","lq":"0","p_rate":3,"high":"4.04","low":"3.718","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003768","vol_a":"18330372.771673","vol_b":"68,148.20","curr_a":"LBA","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"3,166,666","lq":"0","p_rate":6,"high":"0.003924","low":"0.003517","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9814","vol_a":"68658.46529671","vol_b":"67,241.06","curr_a":"MTA","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"13,409,974","lq":"0","p_rate":4,"high":"1.0758","low":"0.9151","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"133.18","vol_a":"484.3504556389","vol_b":"66,800.26","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"144.1","low":"130.39","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000510","vol_a":"1310352074.0951","vol_b":"66,024.93","curr_a":"LOWB","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"1,538,097","lq":"0","p_rate":7,"high":"0.0000525","low":"0.0000481","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1364","vol_a":"480770.88846483","vol_b":"65,992.52","curr_a":"ETHA","curr_b":"USDT","rate_percent":"15.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1736","low":"0.1149","rate_percent_utc0":"15.98","rate_percent_utc8":"15.98","rate_percent_str":"15.98%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.02810","vol_a":"2342851.2836186","vol_b":"65,881.78","curr_a":"DAFI","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"6,034,194","lq":"0","p_rate":5,"high":"0.02921","low":"0.02678","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.16246","vol_a":"386438.87824326","vol_b":"65,139.63","curr_a":"SHI","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17678","low":"0.155","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000030560","vol_a":"20785498052099","vol_b":"64,965.58","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000003273","low":"0.000000002952","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.04069","vol_a":"1549542.8859244","vol_b":"64,661.69","curr_a":"QLC","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"9,765,600","lq":"0","p_rate":5,"high":"0.0487","low":"0.04003","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"2.2715","vol_a":"28754.85150031","vol_b":"64,610.16","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3697","low":"2.0273","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"93.50","vol_a":"682.06178868","vol_b":"64,318.44","curr_a":"MLN","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"126,071,193","lq":"0","p_rate":2,"high":"96.15","low":"90","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010493","vol_a":"6178184.6040354","vol_b":"64,083.59","curr_a":"CRE","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"104,930,000","lq":"0","p_rate":6,"high":"0.010688","low":"0.009722","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"5.3912","vol_a":"11617.52953635","vol_b":"63,787.99","curr_a":"SAND","curr_b":"USD","rate_percent":"2.06","trend":"up","marketcap":"4,810,277,278","lq":"0","p_rate":4,"high":"5.7238","low":"5.2012","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.044455","vol_a":"1325157.2868684","vol_b":"63,326.20","curr_a":"YCT","curr_b":"USDT","rate_percent":"-23.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.058129","low":"0.042689","rate_percent_utc0":"-23.52","rate_percent_utc8":"-23.52","rate_percent_str":"-23.52%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.029362","vol_a":"2313818.4799448","vol_b":"63,319.34","curr_a":"BAKED","curr_b":"USDT","rate_percent":"20.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.031","low":"0.024063","rate_percent_utc0":"20.32","rate_percent_utc8":"20.32","rate_percent_str":"20.32%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.6424","vol_a":"38288.9088","vol_b":"63,207.32","curr_a":"SXP","curr_b":"USD","rate_percent":"4.27","trend":"up","marketcap":"143,770,728","lq":"0","p_rate":4,"high":"1.6964","low":"1.5571","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0853","vol_a":"724437.89595779","vol_b":"62,902.21","curr_a":"PET","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0922","low":"0.0811","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0299319","vol_a":"2086405.1636344","vol_b":"62,828.52","curr_a":"KABY","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0320337","low":"0.028938","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003133","vol_a":"19963258.910022","vol_b":"62,623.67","curr_a":"GTC","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"6,266,000","lq":"0","p_rate":6,"high":"0.003446","low":"0.003","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.123","vol_a":"14778.032390432","vol_b":"62,618.41","curr_a":"ANT","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"133,918,672","lq":"0","p_rate":3,"high":"4.384","low":"4.082","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.34415","vol_a":"46933.1425505","vol_b":"62,379.56","curr_a":"IONX","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.3555","low":"1.31036","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"9.8622","vol_a":"6182.9633391795","vol_b":"62,367.64","curr_a":"PMON","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"17,751,960","lq":"0","p_rate":4,"high":"10.5637","low":"9.6347","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.002650","vol_a":"22591023.195656","vol_b":"62,221.45","curr_a":"SRK","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"21,714,255","lq":"0","p_rate":6,"high":"0.002915","low":"0.00254","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.7274","vol_a":"22363.544562475","vol_b":"62,140.16","curr_a":"LSK","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"351,563,071","lq":"0","p_rate":4,"high":"2.8868","low":"2.7083","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.03193","vol_a":"1830505.3119969","vol_b":"62,120.16","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"2,258,146","lq":"0","p_rate":5,"high":"0.03595","low":"0.03191","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.006685","vol_a":"8444249.7922888","vol_b":"61,778.91","curr_a":"WEX","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007746","low":"0.006584","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0225","vol_a":"2214070.6533757","vol_b":"61,505.32","curr_a":"BXH","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"1,267,195","lq":"0","p_rate":4,"high":"0.0524","low":"0.0194","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"9.570","vol_a":"6291.62638253","vol_b":"61,114.44","curr_a":"ORCA","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.972","low":"9.299","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"6.507","vol_a":"9274.601128015","vol_b":"60,899.38","curr_a":"KTN","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"11,028,062","lq":"0","p_rate":3,"high":"7.11","low":"6","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4498","vol_a":"140566.53524488","vol_b":"60,789.25","curr_a":"MAPS","curr_b":"USDT","rate_percent":"12.90","trend":"up","marketcap":"44,980,000","lq":"0","p_rate":4,"high":"0.4579","low":"0.3914","rate_percent_utc0":"12.90","rate_percent_utc8":"12.90","rate_percent_str":"12.90%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"11.274","vol_a":"5339.515360975","vol_b":"60,697.06","curr_a":"PERP","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"248,905,399","lq":"0","p_rate":3,"high":"11.646","low":"10.914","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.658","vol_a":"36281.572671474","vol_b":"60,643.40","curr_a":"BEL","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"37,097,750","lq":"0","p_rate":3,"high":"1.731","low":"1.577","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.0380","vol_a":"15563.6827","vol_b":"60,093.48","curr_a":"CRV","curr_b":"USD","rate_percent":"12.60","trend":"up","marketcap":"1,731,269,693","lq":"0","p_rate":4,"high":"4.1065","low":"3.5439","rate_percent_utc0":"12.60","rate_percent_utc8":"12.60","rate_percent_str":"12.60%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"151.19","vol_a":"391.524687935","vol_b":"59,667.30","curr_a":"ROOK","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"158.18","low":"145.45","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.827","vol_a":"15620.578500595","vol_b":"59,548.76","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"19,284,884","lq":"0","p_rate":3,"high":"3.867","low":"3.638","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00025888","vol_a":"238833260.50047","vol_b":"59,268.38","curr_a":"HOGE","curr_b":"USDT","rate_percent":"11.94","trend":"up","marketcap":"13,074,734","lq":"0","p_rate":8,"high":"0.00026707","low":"0.00023107","rate_percent_utc0":"11.94","rate_percent_utc8":"11.94","rate_percent_str":"11.94%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0012000","vol_a":"49800981.756202","vol_b":"59,012.24","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"15.47","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013476","low":"0.0010392","rate_percent_utc0":"15.47","rate_percent_utc8":"15.47","rate_percent_str":"15.47%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0001617","vol_a":"360482750.15582","vol_b":"58,930.03","curr_a":"FTI","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"460,845","lq":"0","p_rate":7,"high":"0.0001774","low":"0.0001525","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":3},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"6.687","vol_a":"8367.6942014876","vol_b":"58,753.85","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"1,319,813","lq":"0","p_rate":3,"high":"8.839","low":"6.133","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"421.35","vol_a":"135.12090489","vol_b":"58,236.48","curr_a":"DG","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"460.27","low":"400","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.42137","vol_a":"39883.88632053","vol_b":"57,698.20","curr_a":"YIN","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.51962","low":"1.42","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"16.28","vol_a":"3526.01940806","vol_b":"57,165.60","curr_a":"PSG","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"20,975,087","lq":"0","p_rate":2,"high":"17.11","low":"15.55","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006050","vol_a":"9411954.6316822","vol_b":"57,106.90","curr_a":"DSLA","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"33,073,654","lq":"0","p_rate":6,"high":"0.00628","low":"0.00582","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000003687","vol_a":"1514964705441.4","vol_b":"56,546.18","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000004137","low":"0.00000003561","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"1.35885","vol_a":"42787.21351649","vol_b":"56,545.85","curr_a":"KART","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.53696","low":"1.2175","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.017053","vol_a":"3340277.9860682","vol_b":"56,454.40","curr_a":"KPAD","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"90,214","lq":"0","p_rate":6,"high":"0.018135","low":"0.016085","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.7699","vol_a":"70601.85992227","vol_b":"56,337.73","curr_a":"MONS","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8369","low":"0.76","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.8941","vol_a":"63012.257830231","vol_b":"56,183.47","curr_a":"ONG","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"696,119,624","lq":"0","p_rate":4,"high":"0.9114","low":"0.8635","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.21102","vol_a":"248333.24469501","vol_b":"56,102.21","curr_a":"DES","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23974","low":"0.20422","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.09872","vol_a":"568028.97027344","vol_b":"56,086.28","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"2,832,845","lq":"0","p_rate":5,"high":"0.10645","low":"0.09374","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4396","vol_a":"124501.7438317","vol_b":"55,758.22","curr_a":"YAM","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"5,516,249","lq":"0","p_rate":4,"high":"0.466","low":"0.4319","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.007211","vol_a":"7550457.8860847","vol_b":"55,637.77","curr_a":"PRT","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"22,209,880","lq":"0","p_rate":6,"high":"0.008615","low":"0.0065","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0003623","vol_a":"157235337.55046","vol_b":"55,506.88","curr_a":"DILI","curr_b":"USDT","rate_percent":"8.02","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000513","low":"0.0002892","rate_percent_utc0":"8.02","rate_percent_utc8":"8.02","rate_percent_str":"8.02%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.39217","vol_a":"143743.18920819","vol_b":"55,156.17","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"9.09","trend":"up","marketcap":"18,506,995","lq":"0","p_rate":5,"high":"0.41187","low":"0.33216","rate_percent_utc0":"9.09","rate_percent_utc8":"9.09","rate_percent_str":"9.09%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.1928","vol_a":"280929.61155984","vol_b":"55,102.51","curr_a":"STAR","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"38,560,000","lq":"0","p_rate":4,"high":"0.2054","low":"0.1862","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8001","vol_a":"68668.98065122","vol_b":"54,945.26","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8015","low":"0.7995","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0829","vol_a":"634672.80353555","vol_b":"54,805.21","curr_a":"MRCH","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1186","low":"0.0753","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.34400","vol_a":"161772.99040039","vol_b":"54,735.83","curr_a":"HYVE","curr_b":"USDT","rate_percent":"12.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35987","low":"0.28667","rate_percent_utc0":"12.49","rate_percent_utc8":"12.49","rate_percent_str":"12.49%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.284","vol_a":"23413.31013492","vol_b":"54,264.91","curr_a":"DFA","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"118,958,333","lq":"0","p_rate":3,"high":"2.394","low":"2.254","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5236","vol_a":"102330.77036252","vol_b":"54,062.44","curr_a":"ONX","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5446","low":"0.5046","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"404.35","vol_a":"130.9126105962","vol_b":"53,827.64","curr_a":"SFI","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"36,919,419","lq":"0","p_rate":2,"high":"445.91","low":"380","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"56.347","vol_a":"939.82312488","vol_b":"53,531.76","curr_a":"TOKE","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"59.69","low":"53.689","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.07853","vol_a":"652511.54329846","vol_b":"53,473.63","curr_a":"HCT","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09106","low":"0.07724","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"1.7079","vol_a":"29197.11890865","vol_b":"53,468.64","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9944","low":"1.61","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000036854","vol_a":"1422414042.6179","vol_b":"53,192.09","curr_a":"SHIB","curr_b":"USD","rate_percent":"3.30","trend":"up","marketcap":"20,234,908,082","lq":"0","p_rate":9,"high":"0.000038749","low":"0.000035151","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.014349","vol_a":"3715995.0631992","vol_b":"52,957.17","curr_a":"RFR","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"33,975,058","lq":"0","p_rate":6,"high":"0.015013","low":"0.01359","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09056","vol_a":"593862.350138","vol_b":"52,652.43","curr_a":"TRX","curr_b":"USD","rate_percent":"6.96","trend":"up","marketcap":"6,489,498,571","lq":"0","p_rate":5,"high":"0.09269","low":"0.08431","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0014234","vol_a":"40301723.842022","vol_b":"52,513.00","curr_a":"TNC","curr_b":"USDT","rate_percent":"37.69","trend":"up","marketcap":"474,467","lq":"0","p_rate":7,"high":"0.00175","low":"0.00103","rate_percent_utc0":"37.69","rate_percent_utc8":"37.69","rate_percent_str":"37.69%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.32734","vol_a":"157187.49732041","vol_b":"52,395.81","curr_a":"SHOE","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37515","low":"0.30256","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05434","vol_a":"962769.91138069","vol_b":"52,292.08","curr_a":"RING","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"24,415,893","lq":"0","p_rate":5,"high":"0.05636","low":"0.05226","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000735","vol_a":"71295761.724765","vol_b":"51,795.74","curr_a":"VRT","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"16,169,986","lq":"0","p_rate":6,"high":"0.000823","low":"0.00067","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.5796","vol_a":"87841.426126228","vol_b":"51,327.38","curr_a":"NAOS","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"5,103,299","lq":"0","p_rate":4,"high":"0.5991","low":"0.5596","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.7285","vol_a":"18811.1974","vol_b":"51,226.30","curr_a":"1INCH","curr_b":"USD","rate_percent":"5.68","trend":"up","marketcap":"492,118,050","lq":"0","p_rate":4,"high":"2.8485","low":"2.5488","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"11.80000","vol_a":"4319.35887547","vol_b":"51,136.89","curr_a":"SOV","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"13","low":"11.24162","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.776","vol_a":"28986.598333945","vol_b":"51,007.31","curr_a":"LON","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"35,849,383","lq":"0","p_rate":3,"high":"1.793","low":"1.714","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4953","vol_a":"34694.56540646","vol_b":"50,918.42","curr_a":"KNC","curr_b":"USDT","rate_percent":"10.09","trend":"up","marketcap":"306,613,065","lq":"0","p_rate":4,"high":"1.5449","low":"1.3479","rate_percent_utc0":"10.09","rate_percent_utc8":"10.09","rate_percent_str":"10.09%<\/font>","multiple":3},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"430.31","vol_a":"117.68922009","vol_b":"50,679.95","curr_a":"GNO","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"647,438,832","lq":"0","p_rate":2,"high":"458.31","low":"414.6","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.10082","vol_a":"513703.42477294","vol_b":"50,612.16","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"16.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1059","low":"0.08342","rate_percent_utc0":"16.43","rate_percent_utc8":"16.43","rate_percent_str":"16.43%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.4456","vol_a":"116374.32305204","vol_b":"50,560.26","curr_a":"BLIN","curr_b":"USDT","rate_percent":"10.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4737","low":"0.4003","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"2.47031","vol_a":"20276.02402181","vol_b":"50,461.26","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.71509","low":"2.31026","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.547062","vol_a":"92757.1704564","vol_b":"50,403.44","curr_a":"MOO","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.581294","low":"0.515665","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.3119","vol_a":"162178.86009314","vol_b":"50,386.50","curr_a":"OOE","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"24,636,758","lq":"0","p_rate":4,"high":"0.323","low":"0.2945","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.3317","vol_a":"152831.24633958","vol_b":"50,256.95","curr_a":"AST","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"49,755,000","lq":"0","p_rate":4,"high":"0.351","low":"0.309","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.2802","vol_a":"171913.50755765","vol_b":"49,880.93","curr_a":"DFL","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3023","low":"0.28","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.08735","vol_a":"570016.03689191","vol_b":"49,700.38","curr_a":"GRBE","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09384","low":"0.08031","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.039980","vol_a":"1230954.8362422","vol_b":"49,314.67","curr_a":"XPNET","curr_b":"USDT","rate_percent":"10.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042283","low":"0.036055","rate_percent_utc0":"10.88","rate_percent_utc8":"10.88","rate_percent_str":"10.88%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.565","vol_a":"6424.29885485","vol_b":"48,872.78","curr_a":"FIDA","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"196,690,000","lq":"0","p_rate":3,"high":"7.884","low":"7.259","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"8.413","vol_a":"6557.623290095","vol_b":"48,734.29","curr_a":"SWOP","curr_b":"USDT","rate_percent":"21.57","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.571","low":"6.811","rate_percent_utc0":"21.57","rate_percent_utc8":"21.57","rate_percent_str":"21.57%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"15.94","vol_a":"3010.427686165","vol_b":"48,607.13","curr_a":"BAL","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"110,684,666","lq":"0","p_rate":2,"high":"16.46","low":"15.32","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.013194","vol_a":"3620245.4878945","vol_b":"48,512.58","curr_a":"TABOO","curr_b":"USDT","rate_percent":"20.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0165","low":"0.010693","rate_percent_utc0":"20.89","rate_percent_utc8":"20.89","rate_percent_str":"20.89%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01529","vol_a":"3245985.2862454","vol_b":"48,509.95","curr_a":"FUN","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"76,615,869","lq":"0","p_rate":5,"high":"0.01558","low":"0.0143","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":3},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.470","vol_a":"11246.597803068","vol_b":"48,124.28","curr_a":"VSP","curr_b":"USDT","rate_percent":"9.26","trend":"up","marketcap":"22,156,713","lq":"0","p_rate":3,"high":"4.536","low":"4.018","rate_percent_utc0":"9.26","rate_percent_utc8":"9.26","rate_percent_str":"9.26%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"848.11","vol_a":"51.8496360265","vol_b":"47,864.74","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-10.05","trend":"down","marketcap":"24,714,332","lq":"0","p_rate":2,"high":"1036.17","low":"843.66","rate_percent_utc0":"-10.05","rate_percent_utc8":"-10.05","rate_percent_str":"-10.05%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.38431","vol_a":"119399.9784306","vol_b":"47,465.75","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43529","low":"0.37955","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3141","vol_a":"145008.59742758","vol_b":"47,350.22","curr_a":"WEST","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"13,181,496","lq":"0","p_rate":4,"high":"0.349","low":"0.2921","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.03847","vol_a":"1235076.1922105","vol_b":"47,300.27","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04304","low":"0.03497","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.124328","vol_a":"387996.08834717","vol_b":"47,154.65","curr_a":"XWG","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"372,984,000","lq":"0","p_rate":6,"high":"0.134591","low":"0.113877","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"18.71","vol_a":"2577.90524785","vol_b":"46,684.65","curr_a":"MUSE","curr_b":"USDT","rate_percent":"16.79","trend":"up","marketcap":"9,515,045","lq":"0","p_rate":2,"high":"29.01","low":"15.87","rate_percent_utc0":"16.79","rate_percent_utc8":"16.79","rate_percent_str":"16.79%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0315","vol_a":"1461963.2036664","vol_b":"46,523.15","curr_a":"FIC","curr_b":"USDT","rate_percent":"-11.51","trend":"down","marketcap":"6,300,000","lq":"0","p_rate":4,"high":"0.0362","low":"0.0284","rate_percent_utc0":"-11.51","rate_percent_utc8":"-11.51","rate_percent_str":"-11.51%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3632","vol_a":"126639.54832903","vol_b":"46,369.54","curr_a":"AXIS","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.395","low":"0.3451","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.13171","vol_a":"338363.20754031","vol_b":"46,089.15","curr_a":"GTH","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14877","low":"0.1284","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.422","vol_a":"18361.87855461","vol_b":"45,751.37","curr_a":"REF","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.649","low":"2.4","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04596","vol_a":"1052374.3069006","vol_b":"45,544.99","curr_a":"IAG","curr_b":"USDT","rate_percent":"25.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04746","low":"0.03655","rate_percent_utc0":"25.36","rate_percent_utc8":"25.36","rate_percent_str":"25.36%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0956","vol_a":"474086.26045459","vol_b":"45,335.52","curr_a":"ORBS","curr_b":"USDT","rate_percent":"12.20","trend":"up","marketcap":"213,183,270","lq":"0","p_rate":4,"high":"0.1046","low":"0.0852","rate_percent_utc0":"12.20","rate_percent_utc8":"12.20","rate_percent_str":"12.20%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.318","vol_a":"33572.665926815","vol_b":"44,926.60","curr_a":"KINE","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"17,331,700","lq":"0","p_rate":3,"high":"1.458","low":"1.264","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.63776","vol_a":"72773.82096498","vol_b":"44,862.76","curr_a":"SNK","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.63848","low":"0.58979","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.039291","vol_a":"1119200.0036055","vol_b":"44,769.44","curr_a":"LBK","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"14,611,001","lq":"0","p_rate":6,"high":"0.043","low":"0.036894","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03044","vol_a":"1451507.9016928","vol_b":"44,704.37","curr_a":"SAKE","curr_b":"USDT","rate_percent":"10.44","trend":"up","marketcap":"2,230,187","lq":"0","p_rate":5,"high":"0.05121","low":"0.02615","rate_percent_utc0":"10.44","rate_percent_utc8":"10.44","rate_percent_str":"10.44%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010634","vol_a":"4132864.3152316","vol_b":"44,182.46","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011355","low":"0.00976","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02876","vol_a":"1606665.5428462","vol_b":"44,078.88","curr_a":"FAN","curr_b":"USDT","rate_percent":"17.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0318","low":"0.02319","rate_percent_utc0":"17.91","rate_percent_utc8":"17.91","rate_percent_str":"17.91%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0936","vol_a":"448961.13636108","vol_b":"44,028.42","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1074","low":"0.0886","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.0144","vol_a":"41648.6905456","vol_b":"43,698.57","curr_a":"FX","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"418,360,746","lq":"0","p_rate":4,"high":"1.0864","low":"1.0085","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009849","vol_a":"4495952.648273","vol_b":"43,675.87","curr_a":"MBL","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"62,902,750","lq":"0","p_rate":6,"high":"0.010081","low":"0.009079","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":3},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1088","vol_a":"384846.46036989","vol_b":"43,155.88","curr_a":"STC","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1236","low":"0.101","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.581","vol_a":"11962.856929058","vol_b":"43,103.60","curr_a":"MAHA","curr_b":"USDT","rate_percent":"15.44","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.953","low":"3.077","rate_percent_utc0":"15.44","rate_percent_utc8":"15.44","rate_percent_str":"15.44%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"9.0024","vol_a":"4781.899972","vol_b":"43,089.45","curr_a":"DYDX","curr_b":"USD","rate_percent":"5.26","trend":"up","marketcap":"513,605,753","lq":"0","p_rate":4,"high":"9.4715","low":"8.5022","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.4524","vol_a":"17503.89149655","vol_b":"42,912.70","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4572","low":"2.4127","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.702","vol_a":"60741.78499094","vol_b":"42,906.09","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"80,278,027","lq":"0","p_rate":3,"high":"0.715","low":"0.7","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.17043","vol_a":"250367.11670413","vol_b":"42,905.51","curr_a":"LKR","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"2,977,822","lq":"0","p_rate":5,"high":"0.18829","low":"0.15853","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.7377","vol_a":"58118.448703","vol_b":"42,427.05","curr_a":"CQT","curr_b":"USD","rate_percent":"4.19","trend":"up","marketcap":"59,296,254","lq":"0","p_rate":4,"high":"0.7504","low":"0.7022","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.3999","vol_a":"104975.65830295","vol_b":"42,054.15","curr_a":"LAYER","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"8,796,677","lq":"0","p_rate":4,"high":"0.4143","low":"0.3863","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.430","vol_a":"29610.518793247","vol_b":"41,872.51","curr_a":"ARRR","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"259,077,996","lq":"0","p_rate":3,"high":"1.437","low":"1.366","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.49535","vol_a":"82718.17166577","vol_b":"41,871.39","curr_a":"TALK","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"12,466,061","lq":"0","p_rate":5,"high":"0.52613","low":"0.47228","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"46.60","vol_a":"892.378859965","vol_b":"41,769.03","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"49.4","low":"44.91","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03859","vol_a":"1112575.7204097","vol_b":"41,638.17","curr_a":"GO","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"42,693,942","lq":"0","p_rate":5,"high":"0.0398","low":"0.03555","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002945","vol_a":"152226690.27356","vol_b":"41,630.15","curr_a":"GMAT","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"730,610","lq":"0","p_rate":7,"high":"0.000298","low":"0.0002535","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1630","vol_a":"242930.57212788","vol_b":"41,446.54","curr_a":"UDO","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1809","low":"0.1571","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1431","vol_a":"279670.94633618","vol_b":"41,323.00","curr_a":"NSURE","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"811,229","lq":"0","p_rate":4,"high":"0.1547","low":"0.1378","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"4.1186","vol_a":"10125.39320571","vol_b":"41,250.18","curr_a":"STRP","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.3016","low":"3.9405","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.41287","vol_a":"99507.80464516","vol_b":"41,186.01","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41963","low":"0.40948","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.39586","vol_a":"106455.41994725","vol_b":"41,133.50","curr_a":"NIFT","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4","low":"0.369","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5015","vol_a":"27300.78376481","vol_b":"40,830.95","curr_a":"RICE","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5356","low":"1.4515","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"478.00","vol_a":"84.67318","vol_b":"40,582.37","curr_a":"BCH","curr_b":"USD","rate_percent":"4.79","trend":"up","marketcap":"9,038,012,050","lq":"0","p_rate":2,"high":"501.96","low":"454.56","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"46.88","vol_a":"870.782666565","vol_b":"40,220.91","curr_a":"OKT","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"541,355,613","lq":"0","p_rate":2,"high":"48.37","low":"44.78","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.006810","vol_a":"5672571.0883082","vol_b":"40,178.82","curr_a":"LABS","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"14,183,709","lq":"0","p_rate":6,"high":"0.007469","low":"0.00637","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.83986","vol_a":"47768.78258991","vol_b":"40,143.23","curr_a":"CYS","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.89026","low":"0.80135","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":3},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"25.79","vol_a":"1584.56121438","vol_b":"40,135.68","curr_a":"NSBT","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"55,735,370","lq":"0","p_rate":2,"high":"27.29","low":"23.85","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0373","vol_a":"1097902.3208337","vol_b":"39,832.61","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0394","low":"0.0323","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.008015","vol_a":"4956632.4845309","vol_b":"39,710.60","curr_a":"FIWA","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008798","low":"0.007793","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00448","vol_a":"8814526.7431711","vol_b":"39,609.20","curr_a":"LEMD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"24,083","lq":"0","p_rate":5,"high":"0.00476","low":"0.00428","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"189.06","vol_a":"208.3737","vol_b":"39,348.94","curr_a":"AAVE","curr_b":"USD","rate_percent":"5.24","trend":"up","marketcap":"2,531,932,924","lq":"0","p_rate":2,"high":"197.25","low":"177.77","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.26175","vol_a":"149606.26989497","vol_b":"39,148.56","curr_a":"MNGO","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"654,375,000","lq":"0","p_rate":5,"high":"0.26717","low":"0.25291","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.002148","vol_a":"18230410.99072","vol_b":"39,087.31","curr_a":"MDS","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"2,814,095","lq":"0","p_rate":6,"high":"0.002364","low":"0.002042","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001248","vol_a":"30583890.630084","vol_b":"38,418.11","curr_a":"NAX","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"2,629,768","lq":"0","p_rate":6,"high":"0.001444","low":"0.0012","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2047","vol_a":"188091.06242111","vol_b":"38,353.85","curr_a":"APYS","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"3,723,705","lq":"0","p_rate":4,"high":"0.2135","low":"0.1945","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.04314","vol_a":"940410.61690036","vol_b":"38,228.44","curr_a":"SPA","curr_b":"USDT","rate_percent":"11.27","trend":"up","marketcap":"11,683,678","lq":"0","p_rate":5,"high":"0.04405","low":"0.03823","rate_percent_utc0":"11.27","rate_percent_utc8":"11.27","rate_percent_str":"11.27%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.832","vol_a":"45154.46044214","vol_b":"37,788.59","curr_a":"VALUE","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"3,855,365","lq":"0","p_rate":3,"high":"0.865","low":"0.814","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"15.87","vol_a":"2360.548407475","vol_b":"37,669.79","curr_a":"WING","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"24,162,615","lq":"0","p_rate":2,"high":"16.34","low":"15.69","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"4.1905","vol_a":"9051.295","vol_b":"37,512.51","curr_a":"SRM","curr_b":"USD","rate_percent":"5.64","trend":"up","marketcap":"209,525,000","lq":"0","p_rate":4,"high":"4.258","low":"3.9486","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04116","vol_a":"928585.77815316","vol_b":"37,480.52","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"9.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.046","low":"0.03634","rate_percent_utc0":"9.84","rate_percent_utc8":"9.84","rate_percent_str":"9.84%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.2880","vol_a":"139370.298321","vol_b":"37,376.02","curr_a":"GOF","curr_b":"USDT","rate_percent":"11.58","trend":"up","marketcap":"144,000","lq":"0","p_rate":4,"high":"0.3466","low":"0.251","rate_percent_utc0":"11.58","rate_percent_utc8":"11.58","rate_percent_str":"11.58%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"20.660","vol_a":"1871.668","vol_b":"37,344.14","curr_a":"LINK","curr_b":"USD","rate_percent":"10.99","trend":"up","marketcap":"9,648,417,365","lq":"0","p_rate":3,"high":"21.1","low":"18.414","rate_percent_utc0":"10.99","rate_percent_utc8":"10.99","rate_percent_str":"10.99%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000730","vol_a":"50921544.61968","vol_b":"37,195.39","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0008","low":"0.000681","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.3885","vol_a":"6811.2544499","vol_b":"37,158.09","curr_a":"MET","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"55,021,031","lq":"0","p_rate":4,"high":"5.6701","low":"5.1435","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.024061","vol_a":"1552146.7866758","vol_b":"37,024.20","curr_a":"QKC","curr_b":"USDT","rate_percent":"7.56","trend":"up","marketcap":"22,520,292","lq":"0","p_rate":6,"high":"0.025855","low":"0.02189","rate_percent_utc0":"7.56","rate_percent_utc8":"7.56","rate_percent_str":"7.56%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0638","vol_a":"569267.54708237","vol_b":"37,010.48","curr_a":"STR","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0692","low":"0.0603","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.15202","vol_a":"234515.65044426","vol_b":"36,763.60","curr_a":"HORD","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"4,621,408","lq":"0","p_rate":5,"high":"0.16769","low":"0.14288","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":3},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2589","vol_a":"143564.94803175","vol_b":"36,719.93","curr_a":"CIR","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2781","low":"0.2394","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.10499","vol_a":"342147.16954786","vol_b":"36,716.44","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11164","low":"0.10199","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2023","vol_a":"181451.78199739","vol_b":"36,648.59","curr_a":"TOTM","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"1,075,228","lq":"0","p_rate":4,"high":"0.225","low":"0.1833","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05561","vol_a":"663454.36247896","vol_b":"36,432.70","curr_a":"PERA","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"490,063","lq":"0","p_rate":5,"high":"0.06267","low":"0.04881","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.04634","vol_a":"760157.0008378","vol_b":"36,354.81","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05074","low":"0.046","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2088","vol_a":"171813.87857782","vol_b":"36,321.83","curr_a":"ONC","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2226","low":"0.203","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.032166","vol_a":"1160618.6785057","vol_b":"36,266.83","curr_a":"OLT","curr_b":"USDT","rate_percent":"8.51","trend":"up","marketcap":"10,742,257","lq":"0","p_rate":6,"high":"0.034274","low":"0.029","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2402","vol_a":"146271.70943684","vol_b":"36,055.99","curr_a":"GDT","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"4,804,000","lq":"0","p_rate":4,"high":"0.2536","low":"0.24","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0006592","vol_a":"56539957.083067","vol_b":"36,035.89","curr_a":"FUEL","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"348,406","lq":"0","p_rate":7,"high":"0.0008","low":"0.0006002","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.992","vol_a":"17291.100658175","vol_b":"36,035.30","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-11.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.663","low":"1.9","rate_percent_utc0":"-11.70","rate_percent_utc8":"-11.70","rate_percent_str":"-11.70%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.01895","vol_a":"1936900.8333452","vol_b":"35,826.44","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0191","low":"0.0174","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.006879","vol_a":"4922091.8785362","vol_b":"35,720.54","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007908","low":"0.00683","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08015","vol_a":"446257.44007233","vol_b":"35,600.13","curr_a":"SNT","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"311,020,776","lq":"0","p_rate":5,"high":"0.08167","low":"0.07635","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":3},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.013169","vol_a":"2708868.5456542","vol_b":"35,567.01","curr_a":"VEE","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013976","low":"0.012311","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2382","vol_a":"160579.69268445","vol_b":"35,372.63","curr_a":"RBC","curr_b":"USDT","rate_percent":"14.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2456","low":"0.1999","rate_percent_utc0":"14.62","rate_percent_utc8":"14.62","rate_percent_str":"14.62%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.007320","vol_a":"4693729.9604372","vol_b":"35,367.27","curr_a":"SNET","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"1,141,947","lq":"0","p_rate":6,"high":"0.007972","low":"0.007","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002124","vol_a":"16972480.921063","vol_b":"35,258.06","curr_a":"ESS","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"3,014,419","lq":"0","p_rate":6,"high":"0.002173","low":"0.001817","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01031","vol_a":"3386451.6404203","vol_b":"35,180.07","curr_a":"DOG","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01072","low":"0.00999","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.004","vol_a":"35033.383996435","vol_b":"35,168.75","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"26,140,798","lq":"0","p_rate":3,"high":"1.008","low":"0.997","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"107.282","vol_a":"327.3289","vol_b":"34,887.04","curr_a":"AXS","curr_b":"USD","rate_percent":"5.40","trend":"up","marketcap":"6,534,278,415","lq":"0","p_rate":3,"high":"110.066","low":"101.173","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"7.45","vol_a":"4801.809092755","vol_b":"34,737.24","curr_a":"POOL","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"8.4","low":"6.58","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.05421","vol_a":"661010.93538364","vol_b":"34,727.07","curr_a":"CTI","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05597","low":"0.05016","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00241","vol_a":"14422609.64598","vol_b":"34,720.60","curr_a":"BDT","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00279","low":"0.0022","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.8293","vol_a":"18601.64690176","vol_b":"34,699.71","curr_a":"ATD","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.96","low":"1.8054","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5769","vol_a":"62631.20227864","vol_b":"34,585.88","curr_a":"TAI","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.612","low":"0.5101","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.6397","vol_a":"9511.8997127227","vol_b":"34,301.51","curr_a":"LEO","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"3,423,439,905","lq":"0","p_rate":4,"high":"3.6941","low":"3.5057","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001231","vol_a":"27615107.39728","vol_b":"34,211.97","curr_a":"BTO","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"584,067","lq":"0","p_rate":6,"high":"0.001317","low":"0.0012","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.484","vol_a":"7455.14825015","vol_b":"34,204.28","curr_a":"ONS","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.911","low":"4.41","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.859","vol_a":"39793.041129665","vol_b":"34,133.53","curr_a":"MIS","curr_b":"USDT","rate_percent":"10.83","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.941","low":"0.729","rate_percent_utc0":"10.83","rate_percent_utc8":"10.83","rate_percent_str":"10.83%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0801","vol_a":"411060.24613493","vol_b":"34,068.31","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"2,049,208","lq":"0","p_rate":4,"high":"0.0871","low":"0.0775","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0821","vol_a":"423140.77620964","vol_b":"34,048.54","curr_a":"YFX","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0892","low":"0.0781","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"694.87","vol_a":"49.38238253","vol_b":"33,941.94","curr_a":"WHITE","curr_b":"USDT","rate_percent":"11.06","trend":"up","marketcap":"6,176,005","lq":"0","p_rate":2,"high":"710.29","low":"616.51","rate_percent_utc0":"11.06","rate_percent_utc8":"11.06","rate_percent_str":"11.06%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.653","vol_a":"6016.140046785","vol_b":"33,919.81","curr_a":"DHX","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.865","low":"5.356","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001647","vol_a":"20356050.493786","vol_b":"33,363.47","curr_a":"WGRT","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"3,458,700","lq":"0","p_rate":6,"high":"0.0019","low":"0.00152","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.11875","vol_a":"281095.38800178","vol_b":"33,355.67","curr_a":"STPT","curr_b":"USDT","rate_percent":"13.30","trend":"up","marketcap":"121,735,758","lq":"0","p_rate":5,"high":"0.13034","low":"0.10376","rate_percent_utc0":"13.30","rate_percent_utc8":"13.30","rate_percent_str":"13.30%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2040","vol_a":"161152.1009904","vol_b":"32,501.99","curr_a":"CRBN","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2145","low":"0.1875","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"2.8448","vol_a":"11300.486","vol_b":"32,263.54","curr_a":"ENJ","curr_b":"USD","rate_percent":"4.58","trend":"up","marketcap":"2,375,717,113","lq":"0","p_rate":4,"high":"2.9989","low":"2.651","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1557","vol_a":"215977.46980813","vol_b":"32,206.91","curr_a":"FIN","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"482,663","lq":"0","p_rate":4,"high":"0.1602","low":"0.1246","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.018269","vol_a":"1776620.6421077","vol_b":"31,979.30","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"7.67","trend":"up","marketcap":"15,584,590","lq":"0","p_rate":6,"high":"0.018707","low":"0.01692","rate_percent_utc0":"7.67","rate_percent_utc8":"7.67","rate_percent_str":"7.67%<\/font>","multiple":3},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2215","vol_a":"142137.25448601","vol_b":"31,889.56","curr_a":"CRT","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2425","low":"0.2077","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00720","vol_a":"4269590.6022517","vol_b":"31,720.02","curr_a":"UNN","curr_b":"USDT","rate_percent":"11.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00814","low":"0.00644","rate_percent_utc0":"11.62","rate_percent_utc8":"11.62","rate_percent_str":"11.62%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.054987","vol_a":"536235.68690471","vol_b":"31,693.64","curr_a":"BATH","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061914","low":"0.053216","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"5.3504","vol_a":"5909.50312146","vol_b":"31,650.90","curr_a":"TEER","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.5288","low":"5.1546","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0015955","vol_a":"20771416.252086","vol_b":"31,568.19","curr_a":"BNTY","curr_b":"USDT","rate_percent":"8.73","trend":"up","marketcap":"371,305","lq":"0","p_rate":7,"high":"0.00173","low":"0.0014107","rate_percent_utc0":"8.73","rate_percent_utc8":"8.73","rate_percent_str":"8.73%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.010205","vol_a":"3241316.4014215","vol_b":"31,345.38","curr_a":"PI","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0103","low":"0.0085","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02419","vol_a":"1279915.3525482","vol_b":"31,329.76","curr_a":"PST","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"1,274,633","lq":"0","p_rate":5,"high":"0.02587","low":"0.02339","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.07057","vol_a":"442622.26485547","vol_b":"31,266.02","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07235","low":"0.06799","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001507","vol_a":"20289096111.756","vol_b":"31,158.59","curr_a":"FREE","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"14,978,058","lq":"0","p_rate":9,"high":"0.00000165","low":"0.000001448","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.311","vol_a":"4828.001289205","vol_b":"31,008.66","curr_a":"OCTO","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"5,033,800","lq":"0","p_rate":3,"high":"6.702","low":"6.04","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9840","vol_a":"31109.05971188","vol_b":"31,001.22","curr_a":"FEI","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"2,391,729,865","lq":"0","p_rate":4,"high":"1","low":"0.9816","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1852","vol_a":"168995.41622363","vol_b":"30,945.35","curr_a":"GS","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"2,228,139","lq":"0","p_rate":4,"high":"0.1903","low":"0.1643","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9992","vol_a":"30897.176","vol_b":"30,878.56","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.07","trend":"down","marketcap":"8,758,411,189","lq":"0","p_rate":4,"high":"1.0016","low":"0.9978","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.954","vol_a":"32683.650663195","vol_b":"30,845.51","curr_a":"INSUR","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"8,713,584","lq":"0","p_rate":3,"high":"0.977","low":"0.92","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4212.24","vol_a":"7.26382888","vol_b":"30,735.12","curr_a":"ETH2","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4339.81","low":"4095.02","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.08279","vol_a":"388087.29880787","vol_b":"30,720.73","curr_a":"MCASH","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0978","low":"0.07","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02189","vol_a":"1420441.0600559","vol_b":"30,650.21","curr_a":"MPH","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"7,298,972","lq":"0","p_rate":5,"high":"0.02237","low":"0.02094","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.06941","vol_a":"456515.33245669","vol_b":"30,628.77","curr_a":"FORM","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"5,535,657","lq":"0","p_rate":5,"high":"0.0698","low":"0.06419","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.12487","vol_a":"249849.43212256","vol_b":"30,498.88","curr_a":"DKA","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"37,461,000","lq":"0","p_rate":5,"high":"0.12667","low":"0.11446","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.63958","vol_a":"46678.13595154","vol_b":"30,256.64","curr_a":"WAG","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.69341","low":"0.60001","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.006397","vol_a":"4836924.4824064","vol_b":"30,168.56","curr_a":"RED","curr_b":"USDT","rate_percent":"10.10","trend":"up","marketcap":"831,610","lq":"0","p_rate":6,"high":"0.007498","low":"0.00581","rate_percent_utc0":"10.10","rate_percent_utc8":"10.10","rate_percent_str":"10.10%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01038","vol_a":"2908807.2504086","vol_b":"30,051.26","curr_a":"SKRT","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01064","low":"0.01002","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2472","vol_a":"121184.35825186","vol_b":"30,018.05","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2506","low":"0.2453","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9823","vol_a":"30517.89703871","vol_b":"29,970.57","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9832","low":"0.9814","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001347","vol_a":"23156527927.036","vol_b":"29,840.89","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"8.36","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001369","low":"0.000001211","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07277","vol_a":"383264.10790979","vol_b":"29,783.50","curr_a":"QASH","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"25,469,500","lq":"0","p_rate":5,"high":"0.09116","low":"0.07002","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"9.564","vol_a":"3030.286963","vol_b":"29,769.21","curr_a":"CTT","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"907,605","lq":"0","p_rate":3,"high":"10.303","low":"9.298","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002690","vol_a":"1103244384.8687","vol_b":"29,756.17","curr_a":"HSC","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"346,039","lq":"0","p_rate":8,"high":"0.00002856","low":"0.00002555","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01438","vol_a":"2111021.8400999","vol_b":"29,116.50","curr_a":"ORAO","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"6,650,750","lq":"0","p_rate":5,"high":"0.01802","low":"0.01245","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0023594","vol_a":"12094596.370804","vol_b":"29,100.10","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025545","low":"0.0022932","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.2061","vol_a":"138478.94248066","vol_b":"28,912.14","curr_a":"STN","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2384","low":"0.1979","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.509","vol_a":"19876.522613835","vol_b":"28,802.60","curr_a":"BCUG","curr_b":"USDT","rate_percent":"9.50","trend":"up","marketcap":"948,720","lq":"0","p_rate":3,"high":"1.574","low":"1.363","rate_percent_utc0":"9.50","rate_percent_utc8":"9.50","rate_percent_str":"9.50%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.24418","vol_a":"118127.64016634","vol_b":"28,726.58","curr_a":"MER","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"10,988,100","lq":"0","p_rate":5,"high":"0.24566","low":"0.23989","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2379","vol_a":"118519.89367399","vol_b":"28,704.35","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2474","low":"0.2376","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"76.56","vol_a":"367.513456205","vol_b":"28,571.23","curr_a":"BANK","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"87.24","low":"74.49","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.003347","vol_a":"8434599.6784188","vol_b":"28,476.66","curr_a":"OST","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"2,502,796","lq":"0","p_rate":6,"high":"0.003791","low":"0.003245","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.10011","vol_a":"282952.24008569","vol_b":"28,380.51","curr_a":"MOT","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1097","low":"0.0962","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1570","vol_a":"183257.18639393","vol_b":"28,246.48","curr_a":"SALT","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"12,630,289","lq":"0","p_rate":4,"high":"0.1603","low":"0.1484","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0025653","vol_a":"11272738.318532","vol_b":"28,217.07","curr_a":"ALY","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"6,926,310","lq":"0","p_rate":7,"high":"0.0026468","low":"0.0024171","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"19.194","vol_a":"1456.49542993","vol_b":"28,124.20","curr_a":"TULIP","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"15,647,060","lq":"0","p_rate":3,"high":"19.746","low":"18.679","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0357","vol_a":"813280.68295593","vol_b":"28,070.37","curr_a":"XNFT","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0367","low":"0.0325","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"38.11","vol_a":"726.88670565","vol_b":"27,973.45","curr_a":"COVER","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"1,625,658","lq":"0","p_rate":2,"high":"41.64","low":"36.34","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2753","vol_a":"99253.91275754","vol_b":"27,959.00","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2882","low":"0.2722","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.12269","vol_a":"228491.18512557","vol_b":"27,920.78","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12703","low":"0.10282","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5140","vol_a":"53984.602056955","vol_b":"27,862.26","curr_a":"MATTER","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"4,829,715","lq":"0","p_rate":4,"high":"0.5264","low":"0.4997","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002689","vol_a":"101673532.1183","vol_b":"27,787.97","curr_a":"KGC","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002887","low":"0.0002545","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04390","vol_a":"638687.10604308","vol_b":"27,737.12","curr_a":"ARNX","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"878,000","lq":"0","p_rate":5,"high":"0.04583","low":"0.04201","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"74.78","vol_a":"375.22470101","vol_b":"27,728.42","curr_a":"KTON","curr_b":"USDT","rate_percent":"15.17","trend":"up","marketcap":"3,797,478","lq":"0","p_rate":2,"high":"77.29","low":"64.92","rate_percent_utc0":"15.17","rate_percent_utc8":"15.17","rate_percent_str":"15.17%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"7.222","vol_a":"4025.046","vol_b":"27,716.49","curr_a":"OMG","curr_b":"USD","rate_percent":"17.05","trend":"up","marketcap":"1,012,852,266","lq":"0","p_rate":3,"high":"7.337","low":"6.129","rate_percent_utc0":"17.05","rate_percent_utc8":"17.05","rate_percent_str":"17.05%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.1635","vol_a":"154190.26912824","vol_b":"27,650.06","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.196","low":"0.163","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00639","vol_a":"4350905.8864346","vol_b":"27,608.04","curr_a":"COOK","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"2,905,523","lq":"0","p_rate":5,"high":"0.00671","low":"0.00604","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":3},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1712","vol_a":"167545.34965322","vol_b":"27,592.86","curr_a":"DOWS","curr_b":"USDT","rate_percent":"19.22","trend":"up","marketcap":"2,013,740","lq":"0","p_rate":4,"high":"0.1838","low":"0.1375","rate_percent_utc0":"19.22","rate_percent_utc8":"19.22","rate_percent_str":"19.22%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017000","vol_a":"1781830.0644368","vol_b":"27,515.28","curr_a":"IDV","curr_b":"USDT","rate_percent":"22.98","trend":"up","marketcap":"3,573,778","lq":"0","p_rate":6,"high":"0.01711","low":"0.013562","rate_percent_utc0":"22.98","rate_percent_utc8":"22.98","rate_percent_str":"22.98%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.039653","vol_a":"696478.14708704","vol_b":"27,457.37","curr_a":"MDF","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.040722","low":"0.037788","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.8517","vol_a":"14645.45642124","vol_b":"27,456.65","curr_a":"SYN","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0169","low":"1.7229","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.495","vol_a":"56859.385390895","vol_b":"27,399.77","curr_a":"COMBO","curr_b":"USDT","rate_percent":"11.48","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.51","low":"0.44","rate_percent_utc0":"11.48","rate_percent_utc8":"11.48","rate_percent_str":"11.48%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"204.15","vol_a":"135.52431815","vol_b":"27,374.53","curr_a":"VRX","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"232.69","low":"187.59","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001027","vol_a":"2662078216.0403","vol_b":"27,311.54","curr_a":"TIPS","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"5,952,810","lq":"0","p_rate":8,"high":"0.00001049","low":"0.00000993","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0797","vol_a":"358634.41656668","vol_b":"27,295.40","curr_a":"MOMA","curr_b":"USDT","rate_percent":"12.88","trend":"up","marketcap":"688,682","lq":"0","p_rate":4,"high":"0.0808","low":"0.0703","rate_percent_utc0":"12.88","rate_percent_utc8":"12.88","rate_percent_str":"12.88%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3958","vol_a":"70691.973313","vol_b":"27,271.35","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4035","low":"0.3686","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001097","vol_a":"251153136.73203","vol_b":"27,157.03","curr_a":"GARD","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"1,097,000","lq":"0","p_rate":7,"high":"0.0001114","low":"0.000106","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001255","vol_a":"21165233.855079","vol_b":"27,148.57","curr_a":"REM","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"827,441","lq":"0","p_rate":6,"high":"0.001341","low":"0.001225","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5089","vol_a":"53529.647479334","vol_b":"27,093.59","curr_a":"RDN","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"25,556,417","lq":"0","p_rate":4,"high":"0.606","low":"0.4735","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0461","vol_a":"593365.47488396","vol_b":"27,017.04","curr_a":"FIRE","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"172,875","lq":"0","p_rate":4,"high":"0.0488","low":"0.0435","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"8.849","vol_a":"3046.033","vol_b":"27,002.22","curr_a":"RAY","curr_b":"USD","rate_percent":"1.00","trend":"up","marketcap":"99,762,113","lq":"0","p_rate":3,"high":"9.074","low":"8.672","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001152","vol_a":"23647734.929431","vol_b":"26,830.74","curr_a":"SENC","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"227,255","lq":"0","p_rate":6,"high":"0.001186","low":"0.00109","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.04737","vol_a":"579408.46690235","vol_b":"26,799.37","curr_a":"SMG","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.048","low":"0.04302","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5294","vol_a":"51299.288621725","vol_b":"26,759.09","curr_a":"UMX","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"3,600,090","lq":"0","p_rate":4,"high":"0.5453","low":"0.486","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"152.29","vol_a":"184.229033275","vol_b":"26,450.58","curr_a":"XOR","curr_b":"USDT","rate_percent":"7.93","trend":"up","marketcap":"52,657,922","lq":"0","p_rate":2,"high":"152.44","low":"133.87","rate_percent_utc0":"7.93","rate_percent_utc8":"7.93","rate_percent_str":"7.93%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02438","vol_a":"1094961.41402","vol_b":"26,433.34","curr_a":"DOS","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"3,219,044","lq":"0","p_rate":5,"high":"0.02469","low":"0.02381","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0157","vol_a":"1660576.5211326","vol_b":"26,401.54","curr_a":"LAVA","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0168","low":"0.0153","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2290","vol_a":"114152.62594683","vol_b":"26,279.90","curr_a":"NUX","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"2,170,020","lq":"0","p_rate":4,"high":"0.2336999999","low":"0.2244","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"5.89","vol_a":"4367.471715955","vol_b":"26,244.67","curr_a":"BAGS","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"258,365","lq":"0","p_rate":2,"high":"6.31","low":"5.75","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.14260","vol_a":"185078.29936744","vol_b":"26,227.06","curr_a":"ALD","curr_b":"USDT","rate_percent":"10.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15088","low":"0.12791","rate_percent_utc0":"10.50","rate_percent_utc8":"10.50","rate_percent_str":"10.50%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0191352","vol_a":"1357356.2284516","vol_b":"26,212.15","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0202291","low":"0.0178727","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002579","vol_a":"106644489.0137","vol_b":"26,142.43","curr_a":"RATING","curr_b":"USDT","rate_percent":"10.07","trend":"up","marketcap":"552,017","lq":"0","p_rate":7,"high":"0.0002698","low":"0.0002256","rate_percent_utc0":"10.07","rate_percent_utc8":"10.07","rate_percent_str":"10.07%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"225.64","vol_a":"116.1944","vol_b":"26,135.71","curr_a":"COMP","curr_b":"USD","rate_percent":"2.76","trend":"up","marketcap":"1,358,103,468","lq":"0","p_rate":2,"high":"230.48","low":"215.91","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.012052","vol_a":"2254983.745874","vol_b":"25,981.37","curr_a":"MNY","curr_b":"USDT","rate_percent":"11.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012641","low":"0.010139","rate_percent_utc0":"11.98","rate_percent_utc8":"11.98","rate_percent_str":"11.98%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.010176","vol_a":"2500325.9207435","vol_b":"25,961.94","curr_a":"OLY","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"20,352","lq":"0","p_rate":6,"high":"0.010797","low":"0.010031","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01824","vol_a":"1391421.8452374","vol_b":"25,866.15","curr_a":"BUSY","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02047","low":"0.01704","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.015130","vol_a":"1813746.3663648","vol_b":"25,865.25","curr_a":"MOBI","curr_b":"USDT","rate_percent":"16.57","trend":"up","marketcap":"8,182,340","lq":"0","p_rate":6,"high":"0.01539","low":"0.012967","rate_percent_utc0":"16.57","rate_percent_utc8":"16.57","rate_percent_str":"16.57%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.2486","vol_a":"104763.53766068","vol_b":"25,816.54","curr_a":"EGG","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"436,325","lq":"0","p_rate":4,"high":"0.2549","low":"0.2414","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.9949","vol_a":"8994.50209868","vol_b":"25,768.57","curr_a":"MTR","curr_b":"USDT","rate_percent":"9.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.997","low":"2.7265","rate_percent_utc0":"9.44","rate_percent_utc8":"9.44","rate_percent_str":"9.44%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000533","vol_a":"48303935.438858","vol_b":"25,645.45","curr_a":"DX","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"26,650,000","lq":"0","p_rate":6,"high":"0.000535","low":"0.000521","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.008387","vol_a":"2948413.3511348","vol_b":"25,608.18","curr_a":"NII","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009083","low":"0.008339","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03167","vol_a":"803613.59127163","vol_b":"25,588.37","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"85,826","lq":"0","p_rate":5,"high":"0.033","low":"0.03111","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.165763","vol_a":"156602.36358981","vol_b":"25,550.36","curr_a":"ROOM","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"2,070,939","lq":"0","p_rate":6,"high":"0.174799","low":"0.150005","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2781.96","vol_a":"9.3267743","vol_b":"25,539.63","curr_a":"YFII","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"107,372,528","lq":"0","p_rate":2,"high":"2828.12","low":"2569.67","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":3},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.05195","vol_a":"502936.72996566","vol_b":"25,427.64","curr_a":"ALN","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05298","low":"0.04841","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"28.59","vol_a":"894.68587997","vol_b":"25,269.34","curr_a":"88MPH","curr_b":"USDT","rate_percent":"9.91","trend":"up","marketcap":"10,803,025","lq":"0","p_rate":2,"high":"33.64","low":"25.95","rate_percent_utc0":"9.91","rate_percent_utc8":"9.91","rate_percent_str":"9.91%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.783","vol_a":"926.3156","vol_b":"25,140.87","curr_a":"ULU","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"27.799","low":"26.9","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"10165.19","vol_a":"2.488272","vol_b":"25,115.89","curr_a":"CORE","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"101,651,900","lq":"0","p_rate":2,"high":"10187.61","low":"9877.03","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00466","vol_a":"5507359.9668883","vol_b":"24,912.95","curr_a":"TBE","curr_b":"USDT","rate_percent":"16.20","trend":"up","marketcap":"2,982,400","lq":"0","p_rate":5,"high":"0.00521","low":"0.004","rate_percent_utc0":"16.20","rate_percent_utc8":"16.20","rate_percent_str":"16.20%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05361","vol_a":"475866.34829814","vol_b":"24,895.51","curr_a":"PAY","curr_b":"USDT","rate_percent":"10.17","trend":"up","marketcap":"5,854,231","lq":"0","p_rate":5,"high":"0.0553","low":"0.04811","rate_percent_utc0":"10.17","rate_percent_utc8":"10.17","rate_percent_str":"10.17%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1937","vol_a":"127904.80839831","vol_b":"24,870.93","curr_a":"FXF","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"13,909,228","lq":"0","p_rate":4,"high":"0.1983","low":"0.1845","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"66.84","vol_a":"400.5010045038","vol_b":"24,848.70","curr_a":"JFI","curr_b":"USDT","rate_percent":"15.44","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"78.42","low":"57.72","rate_percent_utc0":"15.44","rate_percent_utc8":"15.44","rate_percent_str":"15.44%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.12615","vol_a":"197393.27271518","vol_b":"24,824.03","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12621","low":"0.12505","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0989","vol_a":"256692.59411806","vol_b":"24,596.72","curr_a":"BLES","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0997","low":"0.0928","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004160","vol_a":"5932595.4909295","vol_b":"24,573.98","curr_a":"RUFF","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"4,078,880","lq":"0","p_rate":6,"high":"0.004202","low":"0.004046","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7600","vol_a":"31959.644624","vol_b":"24,475.16","curr_a":"SBTC","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"13,317,480","lq":"0","p_rate":4,"high":"0.7875","low":"0.7436","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"58.17","vol_a":"412.122861235","vol_b":"24,447.97","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"97,548,996","lq":"0","p_rate":2,"high":"61.33","low":"57.57","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0004547","vol_a":"54331897.283633","vol_b":"24,431.27","curr_a":"TSHP","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000463","low":"0.0004374","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01072","vol_a":"2208660.1617571","vol_b":"24,375.12","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"10,085,799","lq":"0","p_rate":5,"high":"0.01166","low":"0.01043","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.23042","vol_a":"106686.97846026","vol_b":"24,348.79","curr_a":"BFC","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"194,574,640","lq":"0","p_rate":5,"high":"0.24514","low":"0.21253","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.12993","vol_a":"187049.85055924","vol_b":"24,242.76","curr_a":"HPB","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"7,412,886","lq":"0","p_rate":5,"high":"0.13587","low":"0.12466","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0839","vol_a":"295129.02174109","vol_b":"24,145.49","curr_a":"LEV","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.085","low":"0.0788","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.03962","vol_a":"605524.25793857","vol_b":"24,127.19","curr_a":"XIL","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04295","low":"0.03788","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.04707","vol_a":"520208.70976752","vol_b":"24,109.04","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04922","low":"0.04399","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004162","vol_a":"57685940.754388","vol_b":"24,072.20","curr_a":"BXC","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"597,247","lq":"0","p_rate":7,"high":"0.0004298","low":"0.0004085","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"46.3600","vol_a":"518.57020867","vol_b":"24,056.61","curr_a":"BTG","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"811,945,517","lq":"0","p_rate":4,"high":"48.2734","low":"44.0038","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.24092","vol_a":"10665.474045","vol_b":"24,035.74","curr_a":"C98","curr_b":"USD","rate_percent":"2.86","trend":"up","marketcap":"414,570,200","lq":"0","p_rate":5,"high":"2.3205","low":"2.14977","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.06780","vol_a":"338989.90742522","vol_b":"23,934.81","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07428","low":"0.06358","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.201","vol_a":"115207.19503843","vol_b":"23,883.53","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.215","low":"0.197","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"199.55","vol_a":"118.23610892","vol_b":"23,819.92","curr_a":"MSOL","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"209.69","low":"192.53","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.11850","vol_a":"189175.73337494","vol_b":"23,767.10","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12854","low":"0.11524","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0352","vol_a":"652923.87002871","vol_b":"23,722.78","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"892,383","lq":"0","p_rate":4,"high":"0.0383","low":"0.0342","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006220","vol_a":"3838748.5083074","vol_b":"23,678.53","curr_a":"TXT","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006261","low":"0.006002","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03334","vol_a":"690982.51880813","vol_b":"23,645.32","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"79,557,023","lq":"0","p_rate":5,"high":"0.03504","low":"0.03257","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"91.30","vol_a":"263.98537869","vol_b":"23,618.61","curr_a":"NFTX","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"42,942,054","lq":"0","p_rate":2,"high":"92.07","low":"86.7","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13921","vol_a":"163172.96594439","vol_b":"23,505.01","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-9.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15461","low":"0.13735","rate_percent_utc0":"-9.66","rate_percent_utc8":"-9.66","rate_percent_str":"-9.66%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"26.62","vol_a":"895.413703365","vol_b":"23,452.63","curr_a":"DDIM","curr_b":"USDT","rate_percent":"6.30","trend":"up","marketcap":"27,626,042","lq":"0","p_rate":2,"high":"27.07","low":"25.04","rate_percent_utc0":"6.30","rate_percent_utc8":"6.30","rate_percent_str":"6.30%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002872","vol_a":"8584246.7263401","vol_b":"23,408.54","curr_a":"OPA","curr_b":"USDT","rate_percent":"10.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00332","low":"0.002457","rate_percent_utc0":"10.80","rate_percent_utc8":"10.80","rate_percent_str":"10.80%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.08515","vol_a":"283742.22110937","vol_b":"23,394.84","curr_a":"DRGN","curr_b":"USDT","rate_percent":"11.99","trend":"up","marketcap":"20,301,628","lq":"0","p_rate":5,"high":"0.09081","low":"0.07456","rate_percent_utc0":"11.99","rate_percent_utc8":"11.99","rate_percent_str":"11.99%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02076","vol_a":"1126328.3097659","vol_b":"23,312.45","curr_a":"BUY","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"1,473,960","lq":"0","p_rate":5,"high":"0.02116","low":"0.0202","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01687","vol_a":"1435118.0677877","vol_b":"23,286.90","curr_a":"BONDED","curr_b":"USDT","rate_percent":"10.04","trend":"up","marketcap":"6,480,600","lq":"0","p_rate":5,"high":"0.01788","low":"0.01481","rate_percent_utc0":"10.04","rate_percent_utc8":"10.04","rate_percent_str":"10.04%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.10278","vol_a":"221506.66085783","vol_b":"22,901.77","curr_a":"SMTY","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"523,127","lq":"0","p_rate":5,"high":"0.10651","low":"0.10033","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.15885","vol_a":"141051.95605703","vol_b":"22,855.34","curr_a":"SKU","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"8,419,050","lq":"0","p_rate":5,"high":"0.1705","low":"0.1566","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1340","vol_a":"162046.38740098","vol_b":"22,759.94","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-15.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1633","low":"0.1316","rate_percent_utc0":"-15.02","rate_percent_utc8":"-15.02","rate_percent_str":"-15.02%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.5260","vol_a":"14737.394517915","vol_b":"22,680.38","curr_a":"OXY","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"381,500,000","lq":"0","p_rate":4,"high":"1.5677","low":"1.5085","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1799","vol_a":"125646.09142422","vol_b":"22,549.89","curr_a":"WOM","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1871","low":"0.1665","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"1.926","vol_a":"11668.58017277","vol_b":"22,495.28","curr_a":"MCRN","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.98","low":"1.835","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0754","vol_a":"325169.45554368","vol_b":"22,404.67","curr_a":"SKT","curr_b":"USDT","rate_percent":"11.20","trend":"up","marketcap":"754,000","lq":"0","p_rate":4,"high":"0.0767","low":"0.0609","rate_percent_utc0":"11.20","rate_percent_utc8":"11.20","rate_percent_str":"11.20%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.084014","vol_a":"277895.53838821","vol_b":"22,281.96","curr_a":"KWS","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.086","low":"0.074999","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.10496","vol_a":"205498.65132071","vol_b":"21,605.26","curr_a":"VSO","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"4,809,712","lq":"0","p_rate":5,"high":"0.11218","low":"0.09736","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.04375","vol_a":"519108.32478428","vol_b":"21,599.02","curr_a":"MINI","curr_b":"USDT","rate_percent":"11.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04676","low":"0.0387","rate_percent_utc0":"11.89","rate_percent_utc8":"11.89","rate_percent_str":"11.89%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00573","vol_a":"3883829.7669955","vol_b":"21,553.18","curr_a":"DEK","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00599","low":"0.00521","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"43.20","vol_a":"492.4802","vol_b":"21,528.98","curr_a":"FTT","curr_b":"USD","rate_percent":"1.12","trend":"up","marketcap":"6,036,734,477","lq":"0","p_rate":2,"high":"44.67","low":"42.67","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.685","vol_a":"5774.01872786","vol_b":"21,525.88","curr_a":"CEL","curr_b":"USD","rate_percent":"-1.78","trend":"down","marketcap":"1,412,484,696","lq":"0","p_rate":3,"high":"3.824","low":"3.662","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"12.287","vol_a":"1782.6003852699","vol_b":"21,454.38","curr_a":"KFC","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.347","low":"11.9","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.021165","vol_a":"984086.34280973","vol_b":"21,234.23","curr_a":"VDR","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02205","low":"0.020999","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.302","vol_a":"2519.866510235","vol_b":"21,229.32","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"25.29","trend":"up","marketcap":"8,866,536","lq":"0","p_rate":3,"high":"9.901","low":"7.288","rate_percent_utc0":"25.29","rate_percent_utc8":"25.29","rate_percent_str":"25.29%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.10428","vol_a":"222736.49691843","vol_b":"21,009.66","curr_a":"FOREX","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10588","low":"0.08477","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.03955","vol_a":"519632.12097194","vol_b":"20,997.52","curr_a":"BACON","curr_b":"USDT","rate_percent":"-12.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04547","low":"0.0382","rate_percent_utc0":"-12.15","rate_percent_utc8":"-12.15","rate_percent_str":"-12.15%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"23714.99","vol_a":"0.8679","vol_b":"20,730.69","curr_a":"YFI","curr_b":"USD","rate_percent":"3.09","trend":"up","marketcap":"868,846,089","lq":"0","p_rate":2,"high":"24563.09","low":"22717.12","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.1615","vol_a":"17371.018","vol_b":"20,693.64","curr_a":"EDEN","curr_b":"USD","rate_percent":"1.69","trend":"up","marketcap":"90,082,374","lq":"0","p_rate":4,"high":"1.2608","low":"1.1363","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.08587","vol_a":"238282.25428826","vol_b":"20,590.16","curr_a":"DLTA","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"661,199","lq":"0","p_rate":5,"high":"0.09035","low":"0.0808","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.005745","vol_a":"3623869.5576984","vol_b":"20,383.79","curr_a":"PING","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005836","low":"0.005356","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001241","vol_a":"171511677.37923","vol_b":"20,266.61","curr_a":"RVC","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001299","low":"0.000104","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1304.67","vol_a":"15.11052742","vol_b":"19,857.43","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1354.37","low":"1263.99","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.5206","vol_a":"36462.63998407","vol_b":"19,787.03","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"25,197,551","lq":"0","p_rate":4,"high":"0.5693","low":"0.5183","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.0702","vol_a":"18751.12933703","vol_b":"19,665.87","curr_a":"VISR","curr_b":"USDT","rate_percent":"9.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0802","low":"0.9764","rate_percent_utc0":"9.59","rate_percent_utc8":"9.59","rate_percent_str":"9.59%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.004457","vol_a":"4484108.5635345","vol_b":"19,460.18","curr_a":"COFI","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"875,193","lq":"0","p_rate":6,"high":"0.005","low":"0.004046","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5351","vol_a":"36240.770752275","vol_b":"19,437.46","curr_a":"DYP","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"7,251,759","lq":"0","p_rate":4,"high":"0.5557","low":"0.5047","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00503","vol_a":"3804059.9095344","vol_b":"19,142.85","curr_a":"NOA","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00528","low":"0.00479","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1354","vol_a":"140951.80075765","vol_b":"19,113.10","curr_a":"SFG","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"1,419,192","lq":"0","p_rate":4,"high":"0.1399","low":"0.1288","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"5.0090","vol_a":"3747.03097531","vol_b":"19,034.88","curr_a":"GSPI","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.2671","low":"4.901","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.1983","vol_a":"94339.30745239","vol_b":"18,988.49","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2074","low":"0.1962","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04915","vol_a":"376283.37901565","vol_b":"18,692.76","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"14,109,511","lq":"0","p_rate":5,"high":"0.05062","low":"0.04754","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.33726","vol_a":"54271.15999008","vol_b":"18,679.95","curr_a":"ENV","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38647","low":"0.32938","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010414","vol_a":"1773191.4676695","vol_b":"18,667.12","curr_a":"THEOS","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011363","low":"0.010085","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2593","vol_a":"75455.09271828","vol_b":"18,655.36","curr_a":"OIN","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"4,408,100","lq":"0","p_rate":4,"high":"0.2638","low":"0.2355","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"5.874","vol_a":"3106.52078731","vol_b":"18,601.69","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"62,371,841","lq":"0","p_rate":3,"high":"6.273","low":"5.826","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03270","vol_a":"565332.93594455","vol_b":"18,481.24","curr_a":"LRN","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"3,714,816","lq":"0","p_rate":5,"high":"0.03382","low":"0.02983","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.633","vol_a":"10900.47221014","vol_b":"18,348.27","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"6,795,246","lq":"0","p_rate":3,"high":"1.772","low":"1.624","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01509","vol_a":"1239828.4382876","vol_b":"18,308.90","curr_a":"RAGE","curr_b":"USDT","rate_percent":"10.63","trend":"up","marketcap":"855,904","lq":"0","p_rate":5,"high":"0.01555","low":"0.01335","rate_percent_utc0":"10.63","rate_percent_utc8":"10.63","rate_percent_str":"10.63%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00754","vol_a":"2376435.5580742","vol_b":"18,242.53","curr_a":"MARS","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00799","low":"0.0075","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"50984.71","vol_a":"0.356011185","vol_b":"18,069.87","curr_a":"WBTC","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"12,699,169,597","lq":"0","p_rate":2,"high":"51924.82","low":"48924.52","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4004","vol_a":"45379.937596677","vol_b":"18,004.00","curr_a":"YLD","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.405","low":"0.3815","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.006822","vol_a":"2653888.5559839","vol_b":"17,993.86","curr_a":"QBT","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"445,827","lq":"0","p_rate":6,"high":"0.006943","low":"0.006631","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.6979","vol_a":"26131.145","vol_b":"17,841.91","curr_a":"GRT","curr_b":"USD","rate_percent":"3.40","trend":"up","marketcap":"3,291,111,596","lq":"0","p_rate":4,"high":"0.7276","low":"0.6709","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04779","vol_a":"368677.84714612","vol_b":"17,721.41","curr_a":"QSP","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"34,112,595","lq":"0","p_rate":5,"high":"0.04913","low":"0.04615","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"2.469","vol_a":"7475.68470162","vol_b":"17,662.40","curr_a":"BAS","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"146,945","lq":"0","p_rate":3,"high":"2.574","low":"2.203","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.43080","vol_a":"41370.323074875","vol_b":"17,637.00","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"15,652,810","lq":"0","p_rate":5,"high":"0.44005","low":"0.40876","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4279.90","vol_a":"4.11131499","vol_b":"17,595.97","curr_a":"STETH","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4383.08","low":"4146.49","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.5779","vol_a":"11090.28630938","vol_b":"17,319.46","curr_a":"STRAX","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"157,864,239","lq":"0","p_rate":4,"high":"1.6102","low":"1.4805","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":3},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.014159","vol_a":"1240130.7439314","vol_b":"17,222.33","curr_a":"POLI","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014177","low":"0.013632","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02669","vol_a":"625796.843826","vol_b":"16,574.48","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"8.93","trend":"up","marketcap":"5,080,890","lq":"0","p_rate":5,"high":"0.02723","low":"0.02423","rate_percent_utc0":"8.93","rate_percent_utc8":"8.93","rate_percent_str":"8.93%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.05952","vol_a":"265166.80250005","vol_b":"16,559.80","curr_a":"OPS","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06626","low":"0.05502","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003823","vol_a":"4353420.7804686","vol_b":"16,550.59","curr_a":"DDD","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"1,682,338","lq":"0","p_rate":6,"high":"0.003966","low":"0.003713","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.405","vol_a":"11378.042056122","vol_b":"16,294.56","curr_a":"KALM","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"4,295,312","lq":"0","p_rate":3,"high":"1.563","low":"1.31","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.7105","vol_a":"1858.2293","vol_b":"16,244.16","curr_a":"HT","curr_b":"USD","rate_percent":"-1.83","trend":"down","marketcap":"1,515,627,000","lq":"0","p_rate":4,"high":"8.9514","low":"8.5908","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.8551","vol_a":"19044.03459635","vol_b":"16,089.98","curr_a":"LIQ","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8945","low":"0.8003","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1844","vol_a":"84543.10889004","vol_b":"15,973.02","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1956","low":"0.1785","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4752","vol_a":"34344.758626225","vol_b":"15,956.02","curr_a":"KEX","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"5,955,246","lq":"0","p_rate":4,"high":"0.488","low":"0.4462","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0017646","vol_a":"9993545.4202236","vol_b":"15,919.68","curr_a":"OPEN","curr_b":"USDT","rate_percent":"20.79","trend":"up","marketcap":"1,268,660","lq":"0","p_rate":7,"high":"0.00179","low":"0.0014557","rate_percent_utc0":"20.79","rate_percent_utc8":"20.79","rate_percent_str":"20.79%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02211","vol_a":"718442.88766358","vol_b":"15,838.13","curr_a":"EVA","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02253","low":"0.02102","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.09260","vol_a":"170735.652366","vol_b":"15,808.56","curr_a":"PNK","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"57,034,031","lq":"0","p_rate":5,"high":"0.09529","low":"0.08936","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02928","vol_a":"548350.5062322","vol_b":"15,660.61","curr_a":"TON","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"1,312,555","lq":"0","p_rate":5,"high":"0.02998","low":"0.02727","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2139","vol_a":"72050.32182221","vol_b":"15,628.05","curr_a":"WOOP","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2221","low":"0.2096","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03792","vol_a":"407017.46165594","vol_b":"15,328.76","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03886","low":"0.0364","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.02592","vol_a":"593648.92265278","vol_b":"15,290.14","curr_a":"AGS","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0263","low":"0.0254","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01468","vol_a":"1047452.1995211","vol_b":"15,206.39","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"1,065,989","lq":"0","p_rate":5,"high":"0.01495","low":"0.01406","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01045","vol_a":"1475230.3710527","vol_b":"15,197.65","curr_a":"NBOT","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"731,500","lq":"0","p_rate":5,"high":"0.01095","low":"0.01005","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01342","vol_a":"1104687.309625","vol_b":"14,855.09","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"6,833,938","lq":"0","p_rate":5,"high":"0.01361","low":"0.0133","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0399","vol_a":"367139.71510134","vol_b":"14,699.09","curr_a":"A5T","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0405","low":"0.0393","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.2214","vol_a":"6372.21563207","vol_b":"14,637.70","curr_a":"RIN","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5815","low":"2.1455","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"2.562","vol_a":"5755.486711245","vol_b":"14,586.47","curr_a":"PCX","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"19,787,223","lq":"0","p_rate":3,"high":"2.627","low":"2.448","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.03943","vol_a":"349127.42406409","vol_b":"14,541.35","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04257","low":"0.03943","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0011310","vol_a":"12329077.055278","vol_b":"14,320.65","curr_a":"ELEC","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"598,968","lq":"0","p_rate":7,"high":"0.0012151","low":"0.0010587","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.012873","vol_a":"1127865.5113476","vol_b":"14,314.51","curr_a":"LYM","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"10,641,761","lq":"0","p_rate":6,"high":"0.01313","low":"0.012279","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01966","vol_a":"748042.9259378","vol_b":"14,136.72","curr_a":"ESD","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"8,709,652","lq":"0","p_rate":5,"high":"0.02","low":"0.0182","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.07118","vol_a":"205674.46574082","vol_b":"13,795.63","curr_a":"RAM","curr_b":"USDT","rate_percent":"13.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07592","low":"0.06289","rate_percent_utc0":"13.07","rate_percent_utc8":"13.07","rate_percent_str":"13.07%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01905","vol_a":"705299.71868414","vol_b":"13,767.59","curr_a":"BFT","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"13,906,309","lq":"0","p_rate":5,"high":"0.02039","low":"0.0186","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9971","vol_a":"13769.67131272","vol_b":"13,728.49","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9975","low":"0.9956","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.06054","vol_a":"229827.97618386","vol_b":"13,719.51","curr_a":"MED","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"179,584,893","lq":"0","p_rate":5,"high":"0.06166","low":"0.05727","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.3084","vol_a":"44437.676243215","vol_b":"13,570.72","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"210,740","lq":"0","p_rate":4,"high":"0.3308","low":"0.2838","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9976","vol_a":"13585.116575336","vol_b":"13,528.19","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"22,456,627","lq":"0","p_rate":4,"high":"1.0017","low":"0.991","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"418.73","vol_a":"30.677118465","vol_b":"13,520.71","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"1,669,058","lq":"0","p_rate":2,"high":"469.82","low":"416.24","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0015101","vol_a":"8893902.761841","vol_b":"13,133.78","curr_a":"BIFI","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"28,849,936","lq":"0","p_rate":7,"high":"0.0015388","low":"0.0013929","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00838","vol_a":"1509621.8296307","vol_b":"13,032.22","curr_a":"PROPS","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"1,748,906","lq":"0","p_rate":5,"high":"0.01007","low":"0.00786","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.06991","vol_a":"183845.62322126","vol_b":"12,965.48","curr_a":"BURP","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07196","low":"0.06932","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.03443","vol_a":"383536.24918236","vol_b":"12,925.79","curr_a":"FAR","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03785","low":"0.03135","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"3.820","vol_a":"3351.65453249","vol_b":"12,756.84","curr_a":"BOX","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.935","low":"3.736","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32334","vol_a":"37741.814","vol_b":"12,334.15","curr_a":"CHZ","curr_b":"USD","rate_percent":"4.33","trend":"up","marketcap":"1,923,428,205","lq":"0","p_rate":5,"high":"0.34043","low":"0.30515","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"2.9181","vol_a":"4193.59288467","vol_b":"12,240.51","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"16,414,313","lq":"0","p_rate":4,"high":"2.9447","low":"2.8886","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00770","vol_a":"1505300.7353031","vol_b":"12,195.21","curr_a":"DSD","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00841","low":"0.0077","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.625","vol_a":"2624.787999525","vol_b":"12,003.75","curr_a":"FST","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.72","low":"4.385","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"42.55","vol_a":"315.34961988","vol_b":"11,983.98","curr_a":"KIF","curr_b":"USDT","rate_percent":"19.69","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"44.2","low":"34.89","rate_percent_utc0":"19.69","rate_percent_utc8":"19.69","rate_percent_str":"19.69%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.0861","vol_a":"11338.58733244","vol_b":"11,961.77","curr_a":"BRY","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"2,172,200","lq":"0","p_rate":4,"high":"1.0878","low":"1.0294","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"11.270","vol_a":"1040.164","vol_b":"11,789.02","curr_a":"PERP","curr_b":"USD","rate_percent":"2.94","trend":"up","marketcap":"248,817,088","lq":"0","p_rate":3,"high":"11.683","low":"10.93","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2287","vol_a":"50511.11981841","vol_b":"11,630.61","curr_a":"XMC","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"3,620,321","lq":"0","p_rate":4,"high":"0.241","low":"0.2218","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.18615","vol_a":"62604.88620311","vol_b":"11,495.22","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.203","low":"0.17","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.6326","vol_a":"18134.147","vol_b":"11,475.46","curr_a":"REN","curr_b":"USD","rate_percent":"0.47","trend":"up","marketcap":"631,185,539","lq":"0","p_rate":4,"high":"0.6522","low":"0.6103","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2213","vol_a":"49828.08875755","vol_b":"11,081.95","curr_a":"OAX","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"5,534,547","lq":"0","p_rate":4,"high":"0.23","low":"0.2142","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.012663","vol_a":"887695.86609929","vol_b":"11,016.80","curr_a":"DPY","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"658,476","lq":"0","p_rate":6,"high":"0.013252","low":"0.011898","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4977","vol_a":"22326.0341375","vol_b":"10,996.10","curr_a":"STEEM","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"167,551,870","lq":"0","p_rate":4,"high":"0.5051","low":"0.4717","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3159","vol_a":"34256.17018228","vol_b":"10,909.41","curr_a":"YOP","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3294","low":"0.2994","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.028104","vol_a":"379560.8977599","vol_b":"10,730.61","curr_a":"WIT","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028712","low":"0.027942","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"17.059","vol_a":"610.6558","vol_b":"10,492.02","curr_a":"UNI","curr_b":"USD","rate_percent":"2.39","trend":"up","marketcap":"10,710,619,011","lq":"0","p_rate":3,"high":"17.668","low":"16.56","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00810","vol_a":"1283135.9642799","vol_b":"10,429.76","curr_a":"L3P","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00839","low":"0.0079","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2214","vol_a":"47068.57985054","vol_b":"10,327.32","curr_a":"RIF","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"150,048,686","lq":"0","p_rate":4,"high":"0.2271","low":"0.2092","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":3},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"4.006","vol_a":"2609.057247465","vol_b":"10,188.96","curr_a":"AQT","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"64,192,813","lq":"0","p_rate":3,"high":"4.095","low":"3.718","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"114.12","vol_a":"86.0905","vol_b":"9,928.16","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"119.31","low":"112.59","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02583","vol_a":"385732.02344158","vol_b":"9,840.94","curr_a":"SHARE","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"526,810","lq":"0","p_rate":5,"high":"0.02597","low":"0.0248","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009500","vol_a":"10250175.781535335","vol_b":"9,669.32","curr_a":"ZPT","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"475,000","lq":"0","p_rate":7,"high":"0.0009909","low":"0.0009068","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03636","vol_a":"270026.49423594","vol_b":"9,638.38","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"12,646,590","lq":"0","p_rate":5,"high":"0.03969","low":"0.03333","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.369","vol_a":"2941.13384769","vol_b":"9,623.79","curr_a":"HGET","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"5,900,628","lq":"0","p_rate":3,"high":"3.41","low":"3.091","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0026219","vol_a":"3666721.92327536","vol_b":"9,386.24","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"9.00","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0027889","low":"0.0023464","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.2870","vol_a":"2187.19204039","vol_b":"9,237.06","curr_a":"SLM","curr_b":"USDT","rate_percent":"10.25","trend":"up","marketcap":"5,714,918","lq":"0","p_rate":4,"high":"4.7499","low":"3.8501","rate_percent_utc0":"10.25","rate_percent_utc8":"10.25","rate_percent_str":"10.25%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02315","vol_a":"386231.15739","vol_b":"9,104.31","curr_a":"AKRO","curr_b":"USD","rate_percent":"2.20","trend":"up","marketcap":"56,149,837","lq":"0","p_rate":5,"high":"0.02416","low":"0.02242","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005979","vol_a":"15423676.032144525","vol_b":"9,019.58","curr_a":"IHT","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"588,370","lq":"0","p_rate":7,"high":"0.0006168","low":"0.0005439","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.32869","vol_a":"27088.61699006","vol_b":"9,001.65","curr_a":"FODL","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"65,738,000","lq":"0","p_rate":5,"high":"0.34565","low":"0.30807","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.0281","vol_a":"4281.40031","vol_b":"8,797.31","curr_a":"BASE","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"8,392,692","lq":"0","p_rate":4,"high":"2.0953","low":"1.9892","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"39816.27","vol_a":"0.206558615","vol_b":"8,446.18","curr_a":"DIGG","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"20,061,826","lq":"0","p_rate":2,"high":"42609.48","low":"39590.39","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"22.63","vol_a":"372.790074175","vol_b":"8,397.76","curr_a":"DIS","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"939,145","lq":"0","p_rate":2,"high":"22.7","low":"22.31","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.02690","vol_a":"302111.91767299","vol_b":"8,266.27","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02841","low":"0.0266","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.466","vol_a":"15816.892153815","vol_b":"7,387.91","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.473","low":"0.461","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.0767","vol_a":"6333.6180364273","vol_b":"7,211.92","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"3,091,426","lq":"0","p_rate":4,"high":"1.1848","low":"1.0551","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"2.3490","vol_a":"2935.13564508","vol_b":"7,197.17","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5555","low":"2.3199","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.26803","vol_a":"26460.70013976","vol_b":"7,125.27","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27372","low":"0.2677","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.970","vol_a":"2384.44942001","vol_b":"7,087.75","curr_a":"RAI","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"32,900,059","lq":"0","p_rate":3,"high":"3.046","low":"2.924","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03662","vol_a":"168764.48534492","vol_b":"6,065.18","curr_a":"BAC","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"2,218,452","lq":"0","p_rate":5,"high":"0.03917","low":"0.03446","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":3},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02674","vol_a":"226795.2001784","vol_b":"6,038.65","curr_a":"CS","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"4,973,268","lq":"0","p_rate":5,"high":"0.028","low":"0.02573","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7458.11","vol_a":"0.77138447","vol_b":"5,924.22","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"114,804,641,255","lq":"0","p_rate":2,"high":"8080.13","low":"7387.97","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.35997","vol_a":"14581.81092205","vol_b":"5,152.44","curr_a":"NSDX","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36016","low":"0.337","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005000","vol_a":"100340580.930180063","vol_b":"4,896.60","curr_a":"BKC","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"121,500","lq":"0","p_rate":8,"high":"0.00005138","low":"0.00004515","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0007950","vol_a":"5914916.315507512","vol_b":"4,818.37","curr_a":"BCX","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"137,344,499","lq":"0","p_rate":7,"high":"0.0008732","low":"0.0007515","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.074","vol_a":"675.80137147","vol_b":"4,749.04","curr_a":"CFI","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"12,703,304","lq":"0","p_rate":3,"high":"7.249","low":"6.583","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.5534","vol_a":"2657.6970659","vol_b":"4,192.09","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5992","low":"1.5534","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.8958","vol_a":"3893.939","vol_b":"3,578.90","curr_a":"ZRX","curr_b":"USD","rate_percent":"6.89","trend":"up","marketcap":"757,395,365","lq":"0","p_rate":4,"high":"0.956","low":"0.8255","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"51548.60","vol_a":"0.024","vol_b":"1,284.01","curr_a":"TBTC","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"40,717,724","lq":"0","p_rate":2,"high":"56428.76","low":"51548.6","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...