US500 Last Price

+0,52 %$7.578,14
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
000660
SK Hynix000660
2.180.000,00$1.445,29
-0,27 %-$3,97
2.180.000,00
-0,27 %
$1.445,29$1.497,00
005930
Samsung Electronics005930
285.000,00$188,94
+2,51 %+$4,64
285.000,00
+2,51 %
$188,12$196,57
009150
Samsung Electro-Mechanics009150
1.584.000,00$1.050,16
+6,09 %+$60,33
1.584.000,00
+6,09 %
$1.027,61$1.080,65
402340
SK Square402340
1.409.000,00$934,13
+6,17 %+$54,36
1.409.000,00
+6,17 %
$902,97$944,08
036930
Jusung Engineering036930
191.900,00$127,22
+7,56 %+$8,95
191.900,00
+7,56 %
$119,86$129,67
105560
KB Financial Group105560
184.400,00$122,25
+7,58 %+$8,61
184.400,00
+7,58 %
$121,98$125,30
010170
Korea Optical Communications010170
12.600,00$8,35
+18,30 %+$1,29
12.600,00
+18,30 %
$8,24$8,77
240810
Wonik IPS240810
125.000,00$82,87
+19,16 %+$13,32
125.000,00
+19,16 %
$72,99$83,99
011070
LG Innotek011070
742.000,00$491,93
+0,13 %+$0,66
742.000,00
+0,13 %
$482,64$493,25
353200
Daeduck Electronics353200
120.900,00$80,15
+7,94 %+$5,90
120.900,00
+7,94 %
$73,59$82,07
005380
Hyundai Motor005380
457.500,00$303,31
+2,69 %+$7,95
457.500,00
+2,69 %
$303,31$310,27
032830
Samsung Life Insurance032830
340.500,00$225,74
+4,44 %+$9,61
340.500,00
+4,44 %
$219,77$228,72
066570
LG Electronics066570
182.400,00$120,92
+2,47 %+$2,91
182.400,00
+2,47 %
$119,07$122,98
087010
Peptron087010
111.600,00$73,98
-29,94 %-$31,62
111.600,00
-29,94 %
$73,98$78,43
080220
Jeju Semiconductor080220
89.100,00$59,07
+14,67 %+$7,55
89.100,00
+14,67 %
$53,03$60,39
034020
Doosan Enerbility034020
78.100,00$51,77
+6,69 %+$3,24
78.100,00
+6,69 %
$51,71$52,70
319660
PSK319660
189.400,00$125,56
+24,44 %+$24,66
189.400,00
+24,44 %
$105,87$127,42
006400
Samsung SDI006400
434.000,00$287,73
+8,09 %+$21,54
434.000,00
+8,09 %
$283,42$292,04
028260
Samsung C&T028260
391.500,00$259,55
+3,43 %+$8,61
391.500,00
+3,43 %
$256,90$263,53
006340
Daewon Electric Wire006340
11.300,00$7,49
+17,34 %+$1,10
11.300,00
+17,34 %
$7,24$7,64