Interés abierto de futuros globales

+5,98%€95,61B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
PROM
PROMUSDTPrometeus
1,152€1,008
+4,25%
1,152+4,25%
€3,29K€18,28M
COF
COFUSDTCapital One Financial Corporation
204,78€179,26
+0,07%
204,78+0,07%
€3,27K--
STEEM
STEEMUSDTSteem
0,04193€0,03671
+2,77%
0,04193+2,77%
€3,07K€20,08M
PUFFER
PUFFERUSDTPuffer
0,01423€0,01246
+3,04%
0,01423+3,04%
€3,06K€6,09M
CITIC
CITICUSDTCITIC 00267.HK
1,3643€1,1943
+0,12%
1,3643+0,12%
€3,05K--
APH
APHUSDTAmphenol Corporation
164,75€144,22
+0,16%
164,75+0,16%
€3,05K--
XLK
XLKUSDTTechnology Select Sector SPDR Fund
181,08€158,52
+0,14%
181,08+0,14%
€3,04K--
ASR
ASRUSDTAS Roma Fan Token
0,870€0,760
+1,28%
0,870+1,28%
€2,99K€6,62M
XPB
XPBUSDTLead
1 890,90€1 655,30
+1,05%
1 890,90+1,05%
€2,95K--
AAL
AALUSDTAmerican Airlines Group Inc.
17,751€15,539
-0,51%
17,751-0,51%
€2,92K--
GAIB
GAIBUSDTGAIB
0,01469€0,01286
+12,83%
0,01469+12,83%
€2,92K--
SONY
SONYUSDTSony Group Corporation
20,746€18,161
+0,13%
20,746+0,13%
€2,91K--
RTX
RTXUSDTRTX Corporation
199,04€174,24
+0,03%
199,04+0,03%
€2,88K--
AKESO
AKESOUSDTAKESO 09926.HK
12,875€11,271
+7,81%
12,875+7,81%
€2,85K--
BKNG
BKNGUSDTBooking Holdings Inc.
183,52€160,65
-0,23%
183,52-0,23%
€2,8K--
MPWR
MPWRUSDTMonolithic Power Systems, Inc.
1 292,5€1 131,5
-0,06%
1 292,5-0,06%
€2,74K--
BWXT
BWXTUSDTBWX Technologies, Inc.
192,4€168,4
+1,05%
192,4+1,05%
€2,73K--
ONE
ONEUSDTHarmony
0,001319€0,001155
+3,05%
0,001319+3,05%
€2,65K€17,22M
PEP
PEPUSDTPepsi
144,09€126,14
+0,02%
144,09+0,02%
€2,59K--
ACN
ACNUSDTAccenture PLC
135,87€118,94
-0,54%
135,87-0,54%
€2,53K--