Interés abierto de futuros globales

-0,50%€90,47B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
CGNX
CGNXUSDTCognex Corporation
71,48€62,66
+3,24%
71,48+3,24%
€41,38K
OPENAI
OPENAIUSDTOpenAI
1 359,82€1 192,02
+0,24%
1 359,82+0,24%
€40,3K
DELL
DELLUSDTDell Technologies Inc.
421,76€369,71
-0,41%
421,76-0,41%
€40,19K
CSCO
CSCOUSDTCisco
117,07€102,62
-0,85%
117,07-0,85%
€37,2K
SHOP
SHOPUSDTShopify Inc.
119,10€104,40
+3,31%
119,10+3,31%
€35,43K
SOXX
SOXXUSDTiShares Semiconductor ETF
618,2€541,9
-0,93%
618,2-0,93%
€32,11K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
89,28€78,26
-0,91%
89,28-0,91%
€31,13K
POPMART
POPMARTUSDTPop Mart 09992.HK
19,847€17,398
+0,36%
19,847+0,36%
€28,32K
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
87,38€76,60
-0,01%
87,38-0,01%
€28,21K
USAR
USARUSDTUSA Rare Earth
21,28€18,65
+0,38%
21,28+0,38%
€28,06K
ASX
ASXUSDTASE Technology Holding Co., Ltd.
43,91€38,49
-2,12%
43,91-2,12%
€28,09K
NOW
NOWUSDTServiceNow Inc.
102,32€89,69
+3,73%
102,32+3,73%
€27,94K
SMCI
SMCIUSDTSuper Micro Computer, Inc.
28,41€24,90
-1,49%
28,41-1,49%
€26,77K
LLY
LLYUSDTEli Lilly
1 194,06€1 046,71
-2,01%
1 194,06-2,01%
€26,27K
HPE
HPEUSDTHewlett Packard Enterprise Company
43,70€38,30
-0,21%
43,70-0,21%
€26,11K
APD
APDUSDTAir Products and Chemicals, Inc.
289,88€254,11
-5,58%
289,88-5,58%
€21,84K
CIEN
CIENUSDTCiena Corporation
477,0€418,0
+0,08%
477,0+0,08%
€21,62K
SYK
SYKUSDTStryker Corporation
316,7€277,6
-0,41%
316,7-0,41%
€20,6K
GEV
GEVUSDTGE Vernova Inc.
1 161,5€1 018,2
+4,04%
1 161,5+4,04%
€18,05K
VOO
VOOUSDTVanguard S&P 500 ETF
683,5€599,2
+0,06%
683,5+0,06%
€17,91K