Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 163,89

Gagnants

Perdants

Dernier prix US500

+0,47 %$7 505,58

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
DVNDevon Energy Corporation	40,47$40,48	+0,50 % +0,02 % AH	40,47 +0,50 %	€35,04€35,66	Trader
CORZCore Scientific, Inc.	21,42$21,66	-9,77 % +1,12 % AH	21,42 -9,77 %	€18,54€20,50	Trader
AMKRAmkor Technology Inc	69,59$70,18	-13,00 % +0,84 % AH	69,59 -13,00 %	€60,46€70,00	Trader
CBChubb Limited	361,21$361,17	+2,69 % -0,01 % AH	361,21 +2,69 %	€306,52€316,20	Trader
SHWThe Sherwin-Williams Company	352,13$352,48	+1,76 % +0,09 % AH	352,13 +1,76 %	€300,55€308,25	Trader
DLTRDollar Tree Inc.	124,05$124,05	+2,39 % 0,00 % AH	124,05 +2,39 %	€107,43€109,22	Trader
NETCloudflare, Inc. Class A common stock, par value $0.001 per share	242,28$242,41	-1,67 % +0,05 % AH	242,28 -1,67 %	€209,70€216,70	Trader
SUSuncor Energy, Inc.	55,05$55,05	+2,74 % 0,00 % AH	55,05 +2,74 %	€47,53€48,19	Trader
BLKBlackrock, Inc.	994,86$995,73	+1,47 % +0,08 % AH	994,86 +1,47 %	€863,00€872,99	Trader
AAAlcoa Corporation	48,69$48,70	+2,55 % +0,02 % AH	48,69 +2,55 %	€42,10€44,00	Trader
APDAir Products & Chemicals, Inc.	314,11$314,19	+2,51 % +0,02 % AH	314,11 +2,51 %	€269,95€275,02	Trader
XYZBlock, Inc.	78,86$78,83	+2,24 % -0,03 % AH	78,86 +2,24 %	€68,04€70,64	Trader
TDGTransDigm Group Incorporated	1 348,36$1 348,49	+3,01 % 0,00 % AH	1 348,36 +3,01 %	€1 161,93€1 180,56	Trader
ELVElevance Health, Inc.	417,62$417,89	+0,36 % +0,06 % AH	417,62 +0,36 %	€363,58€372,32	Trader
CIThe Cigna Group	287,59$287,77	+3,80 % +0,06 % AH	287,59 +3,80 %	€246,06€251,76	Trader
WDAYWorkday, Inc. Class A	135,36$135,00	+3,87 % -0,26 % AH	135,36 +3,87 %	€115,31€119,42	Trader
ABNBAirbnb, Inc. Class A	148,91$149,00	+1,06 % +0,06 % AH	148,91 +1,06 %	€128,84€131,20	Trader
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)	78,02$78,02	+1,88 % 0,00 % AH	78,02 +1,88 %	€67,91€68,30	Trader
RKTRocket Companies, Inc.	15,76$15,71	-0,41 % -0,34 % AH	15,76 -0,41 %	€13,41€13,80	Trader
PATHUiPath, Inc.	11,69$11,69	+1,47 % -0,04 % AH	11,69 +1,47 %	€10,00€10,28	Trader