XAUUSD 最新価格
+0.42%$4,024.75
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 NAS100Nasdaq 100 | 30,123.63¥4,895,089.88 | -0.39% | 30,123.63-0.39% | ¥4,835,161.50¥4,926,527.13 | ||
 GER40DAX 40 | 25,007.40¥4,063,702.50 | 0.00% | 25,007.400.00% | ¥4,033,653.00¥4,075,321.30 | ||
 Hang Seng 50 休場中 HK50 | 23,019.45¥3,740,660.63 | +0.02% | 23,019.45+0.02% | ¥3,691,272.00¥3,749,590.00 | ||
 JPN225Nikkei 225 | 70,760.37¥11,498,560.13 | -0.12% | 70,760.37-0.12% | ¥11,370,144.50¥11,649,278.88 | ||
 TW88MSCI Taiwan | 4,090.95¥664,779.38 | -0.43% | 4,090.95-0.43% | ¥655,525.00¥669,264.38 | ||
 US30Dow Jones 30 | 52,232.82¥8,487,833.25 | -0.06% | 52,232.82-0.06% | ¥8,478,367.63¥8,521,976.13 | ||
 US2000Russell 2000 | 3,016.99¥490,260.88 | -0.18% | 3,016.99-0.18% | ¥488,211.75¥492,622.00 | ||
 UK100FTSE 100 | 10,448.63¥1,697,902.38 | -0.63% | 10,448.63-0.63% | ¥1,697,902.38¥1,723,403.50 | ||
 US500S&P 500 | 7,480.30¥1,215,548.80 | -0.09% | 7,480.30-0.09% | ¥1,209,305.50¥1,219,910.25 | ||
 FRA40CAC 40 | 8,339.59¥1,355,183.38 | -0.85% | 8,339.59-0.85% | ¥1,355,183.38¥1,368,376.75 | ||
 SWI20SMI 20 | 14,075.79¥2,287,315.88 | -0.56% | 14,075.79-0.56% | ¥2,287,315.88¥2,314,825.50 | ||
 AUS200ASX 200 | 8,700.44¥1,413,821.50 | -1.02% | 8,700.44-1.02% | ¥1,413,655.75¥1,431,860.63 | ||
 SA40South Africa 40 - CASH | 100,621.66¥16,351,019.75 | -1.10% | 100,621.66-1.10% | ¥16,347,482.13¥16,725,356.38 | ||
 SGCSGDSTI 30 | 479.20¥77,870.00 | +0.12% | 479.20+0.12% | ¥77,210.25¥78,203.13 | ||
 VOLXVolatility Index | 17.58¥2,856.75 | -0.45% | 17.58-0.45% | ¥2,848.63¥2,942.88 | ||
 USIDXUS Dollar Index | 101.376¥16,473.600 | +0.18% | 101.376+0.18% | ¥16,425.663¥16,480.913 | ||
 CHCUSDChina A50 | 15,428.63¥2,507,152.38 | -1.82% | 15,428.63-1.82% | ¥2,499,547.38¥2,557,002.50 | ||
 EUSTX50Euro Stoxx 50 | 6,297.40¥1,023,327.50 | -0.54% | 6,297.40-0.54% | ¥1,014,833.63¥1,029,578.88 | ||
 NETH25AEX 25 | 1,075.89¥174,832.13 | -0.56% | 1,075.89-0.56% | ¥173,602.00¥175,828.25 | ||
 China H-Shares 休場中 HSCHKD | 7,607.80¥1,236,267.50 | -0.08% | 7,607.80-0.08% | ¥1,218,067.50¥1,240,131.75 |