取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥9,531,218.13買い | ¥13.89M≈1.46 BTC | |
BTC/USD | ¥9,554,513.00売り | ¥325.00M≈34.02 BTC | |
BTC/USD | ¥9,603,588.00売り | ¥820.26M≈85.41 BTC | |
BTC/USDT | ¥9,615,654.75売り | ¥419.13M≈43.59 BTC | |
BTC/USDT | ¥9,451,583.38買い | ¥389.38M≈41.2 BTC | |
BTC/USDT | ¥9,689,444.38売り | ¥235.43M≈24.3 BTC | |
BTC/USD | ¥9,602,986.30売り | ¥10.25M≈1.07 BTC | |
BTC/USDT | ¥9,535,119.75売り | ¥10.24M≈1.07 BTC | |
BTC/USD | ¥9,376,250.00買い | ¥153.34M≈16.36 BTC | |
BTC/USDT | ¥9,532,445.00買い | ¥13.82M≈1.45 BTC | |
BTC/USD | ¥9,478,121.30買い | ¥10.39M≈1.1 BTC | |
BTC/USDT | ¥9,533,917.25売り | ¥10.36M≈1.09 BTC | |
BTC/USD | ¥9,587,890.00売り | ¥10.28M≈1.07 BTC | |
BTC/USDT | ¥9,534,323.50売り | ¥10.27M≈1.08 BTC | |
BTC/USDT | ¥9,534,161.00売り | ¥10.27M≈1.08 BTC | |
BTC/USDT | ¥9,535,119.75売り | ¥10.24M≈1.07 BTC | |
BTC/USDT | ¥9,732,450.00売り | ¥167.98M≈17.26 BTC | |
BTC/USD | ¥9,514,618.80買い | ¥142.94M≈15.02 BTC | |
BTC/USDT | ¥9,538,044.75売り | ¥10.40M≈1.09 BTC | |
BTC/USDT | ¥9,539,201.75売り | ¥14.27M≈1.5 BTC | |
BTC/USDT | ¥9,537,591.38売り | ¥14.19M≈1.49 BTC | |
BTC/USDT | ¥9,695,632.38売り | ¥253.23M≈26.12 BTC | |
BTC/USDT | ¥9,534,848.38買い | ¥250.89M≈26.31 BTC | |
BTC/USDT | ¥9,531,421.30買い | ¥14.06M≈1.48 BTC | |
BTC/USDT | ¥9,538,230.00売り | ¥13.99M≈1.47 BTC | |
BTC/USDT | ¥9,538,205.63売り | ¥13.91M≈1.46 BTC | |
BTC/USDT | ¥9,536,941.38売り | ¥13.89M≈1.46 BTC | |
BTC/USDT | ¥9,655,847.50売り | ¥14.33M≈1.48 BTC | |
BTC/USDT | ¥9,533,186.00買い | ¥14.31M≈1.5 BTC | |
BTC/USD | ¥9,510,153.25買い | ¥14.31M≈1.5 BTC | |
BTC/USD-PERP | ¥9,502,025.00買い | ¥14.29M≈1.5 BTC | |
BTC/USDT | ¥9,533,075.50買い | ¥14.24M≈1.49 BTC | |
BTC/USDT | ¥9,538,878.38売り | ¥14.24M≈1.49 BTC | |
BTC/USDT | ¥9,531,856.75買い | ¥14.23M≈1.49 BTC | |
BTC/USDT | ¥9,530,732.25買い | ¥14.22M≈1.49 BTC | |
BTC/USDT | ¥9,534,627.38買い | ¥10.33M≈1.08 BTC | |
BTC/USDT | ¥9,532,098.88買い | ¥14.18M≈1.49 BTC | |
BTC/USDT | ¥9,533,467.13買い | ¥14.16M≈1.49 BTC | |
BTC/USDT | ¥9,536,819.50売り | ¥14.14M≈1.48 BTC | |
BTC/USDT | ¥9,532,683.88買い | ¥14.14M≈1.48 BTC | |
BTC/USDT | ¥9,537,776.63売り | ¥14.11M≈1.48 BTC | |
BTC/USDT | ¥9,535,246.50売り | ¥14.10M≈1.48 BTC | |
BTC/USDT | ¥9,537,801.00売り | ¥10.27M≈1.08 BTC | |
BTC/USDT | ¥9,533,797.00買い | ¥14.06M≈1.48 BTC | |
BTC/USDT | ¥9,533,728.80買い | ¥14.02M≈1.47 BTC | |
BTC/USDT | ¥9,539,653.50売り | ¥14.00M≈1.47 BTC | |
BTC/USDT | ¥9,534,201.63買い | ¥14.00M≈1.47 BTC | |
BTC/USDT | ¥9,535,287.13売り | ¥13.97M≈1.47 BTC | |
BTC/USDT | ¥9,537,981.38売り | ¥13.91M≈1.46 BTC | |
BTC/USDT | ¥9,530,841.13買い | ¥13.91M≈1.46 BTC | |
BTC/USDT | ¥9,536,570.88売り | ¥13.90M≈1.46 BTC | |
BTC/USDT | ¥9,535,001.13売り | ¥13.90M≈1.46 BTC | |
BTC/USDT | ¥9,532,648.13買い | ¥13.88M≈1.46 BTC | |
BTC/USDT | ¥9,532,358.88買い | ¥13.88M≈1.46 BTC | |
BTC/USD | ¥9,899,727.50売り | ¥13.86M≈1.4 BTC | |
BTC/USDT | ¥9,531,517.13買い | ¥13.86M≈1.46 BTC | |
BTC/USDT | ¥9,406,800.00買い | ¥163.73M≈17.41 BTC | |
BTC/USDT | ¥9,539,206.63売り | ¥13.85M≈1.45 BTC | |
BTC/USDT | ¥9,538,309.63売り | ¥13.83M≈1.45 BTC | |
BTC/USDT | ¥9,531,224.63買い | ¥13.82M≈1.45 BTC | |
BTC/USDT | ¥9,530,157.00買い | ¥10.07M≈1.06 BTC | |
BTC/USDT | ¥9,581,554.13売り | ¥13.81M≈1.44 BTC | |
BTC/USDT | ¥9,718,156.50売り | ¥13.81M≈1.42 BTC | |
BTC/USDT | ¥9,534,122.00買い | ¥13.81M≈1.45 BTC | |
BTC/USDT | ¥9,536,046.00売り | ¥13.81M≈1.45 BTC | |
BTC/USDT | ¥9,556,503.13売り | ¥13.80M≈1.44 BTC | |
BTC/USDT | ¥9,537,438.63売り | ¥13.78M≈1.45 BTC | |
BTC/USDT | ¥9,532,973.13買い | ¥10.03M≈1.05 BTC | |
BTC/USDT | ¥9,690,814.25売り | ¥461.17M≈47.59 BTC | |
BTC/USDT | ¥9,425,000.00買い | ¥460.70M≈48.88 BTC | |
BTC/USD | ¥9,668,588.00売り | ¥455.53M≈47.11 BTC | |
BTC/USDT | ¥9,455,589.00買い | ¥425.73M≈45.02 BTC | |
BTC/USDT | ¥9,618,116.63売り | ¥408.14M≈42.43 BTC | |
BTC/USDT | ¥9,452,522.63買い | ¥397.54M≈42.06 BTC | |
BTC/USDT | ¥9,451,087.75買い | ¥392.45M≈41.53 BTC | |
BTC/USDT | ¥9,392,500.00買い | ¥346.14M≈36.85 BTC | |
BTC/USDT | ¥9,625,130.13売り | ¥326.02M≈33.87 BTC | |
BTC/USD | ¥9,493,526.30買い | ¥325.00M≈34.23 BTC | |
BTC/USDT | ¥9,681,750.00売り | ¥321.65M≈33.22 BTC | |
BTC/USDT | ¥9,695,871.30売り | ¥285.95M≈29.49 BTC | |
BTC/USDT | ¥9,530,308.13買い | ¥246.33M≈25.85 BTC | |
BTC/USDT | ¥9,961,233.80売り | ¥239.06M≈24 BTC | |
BTC/USDT | ¥9,575,951.13売り | ¥237.17M≈24.77 BTC | |
BTC/USD | ¥9,343,750.00買い | ¥230.37M≈24.66 BTC | |
BTC/USDT | ¥9,685,000.00売り | ¥227.59M≈23.5 BTC | |
BTC/USDT | ¥9,668,750.00売り | ¥225.95M≈23.37 BTC | |
BTC/USDT | ¥9,262,516.30買い | ¥222.30M≈24 BTC | |
BTC/USDT | ¥9,660,625.00売り | ¥10.22M≈1.06 BTC | |
BTC/USDT | ¥9,624,121.00売り | ¥205.17M≈21.32 BTC | |
BTC/USDT | ¥9,388,763.00買い | ¥198.62M≈21.16 BTC | |
BTC/USD | ¥9,847,500.00売り | ¥10.18M≈1.03 BTC | |
BTC/USDT | ¥8,937,500.00買い | ¥189.09M≈21.16 BTC | |
BTC/USD | ¥9,469,200.00買い | ¥175.20M≈18.5 BTC | |
BTC/USD | ¥9,735,538.00売り | ¥168.03M≈17.26 BTC | |
BTC/USDT | ¥9,100,000.00買い | ¥167.07M≈18.36 BTC | |
BTC/USDT | ¥9,406,800.00買い | ¥163.73M≈17.41 BTC | |
BTC/USDT | ¥9,695,869.63売り | ¥160.80M≈16.59 BTC | |
BTC/USDT | ¥9,517,218.80買い | ¥149.52M≈15.71 BTC | |
BTC/USDT | ¥9,508,603.00買い | ¥147.64M≈15.53 BTC | |
BTC/USDT | ¥9,573,477.88売り | ¥146.69M≈15.32 BTC | |
BTC/USD | ¥9,531,128.80売り | ¥142.96M≈15 BTC | |
BTC/USDT | ¥9,408,750.00買い | ¥137.28M≈14.59 BTC | |
BTC/USD | ¥9,571,558.80売り | ¥135.78M≈14.19 BTC | |
BTC/USDT | ¥9,701,076.13売り | ¥133.96M≈13.81 BTC | |
BTC/USD | ¥9,425,000.00買い | ¥132.01M≈14.01 BTC | |
BTC/USDT | ¥9,522,004.38買い | ¥131.15M≈13.77 BTC | |
BTC/USDT | ¥9,534,573.80買い | ¥10.38M≈1.09 BTC | |
BTC/USDT | ¥9,530,766.38買い | ¥10.37M≈1.09 BTC | |
BTC/USDT | ¥9,536,317.38買い | ¥10.37M≈1.09 BTC | |
BTC/USDT | ¥9,539,382.13売り | ¥10.36M≈1.09 BTC | |
BTC/USD | ¥9,568,357.50売り | ¥10.36M≈1.08 BTC | |
BTC/USDT | ¥9,537,914.75売り | ¥10.34M≈1.08 BTC | |
BTC/USDT | ¥9,534,627.38買い | ¥10.33M≈1.08 BTC | |
BTC/USDT | ¥9,549,406.75売り | ¥10.31M≈1.08 BTC | |
BTC/USDT | ¥9,538,862.13売り | ¥10.31M≈1.08 BTC | |
BTC/USD | ¥10,310,625.00売り | ¥10.31M≈1 BTC | |
BTC/USDT | ¥9,535,314.75売り | ¥10.29M≈1.08 BTC | |
BTC/USD | ¥9,582,138.00売り | ¥10.29M≈1.07 BTC | |
BTC/USDT | ¥9,532,778.13買い | ¥10.28M≈1.08 BTC | |
BTC/USDT | ¥9,537,801.00売り | ¥10.27M≈1.08 BTC | |
BTC/USDT | ¥9,529,986.38買い | ¥10.27M≈1.08 BTC | |
BTC/USDT | ¥9,961,250.00売り | ¥10.27M≈1.03 BTC | |
BTC/USDT | ¥9,531,985.13買い | ¥10.25M≈1.08 BTC | |
BTC/USDT | ¥9,498,125.00買い | ¥10.24M≈1.08 BTC | |
BTC/USDT | ¥9,532,131.38買い | ¥10.23M≈1.07 BTC | |
BTC/USDT | ¥9,660,625.00売り | ¥10.22M≈1.06 BTC | |
BTC/USDT | ¥9,535,769.75売り | ¥10.20M≈1.07 BTC | |
BTC/USDT | ¥9,531,465.13買い | ¥10.19M≈1.07 BTC | |
BTC/USD | ¥9,847,500.00売り | ¥10.18M≈1.03 BTC | |
BTC/USD | ¥9,453,242.50買い | ¥10.17M≈1.08 BTC | |
BTC/USDT | ¥9,535,461.00売り | ¥10.16M≈1.07 BTC | |
BTC/USDT | ¥9,534,928.00売り | ¥10.15M≈1.07 BTC | |
BTC/USD-PERP | ¥9,534,850.00買い | ¥10.15M≈1.07 BTC | |
BTC/USD | ¥8,645,000.00買い | ¥10.14M≈1.17 BTC | |
BTC/USDT | ¥9,535,506.50売り | ¥10.13M≈1.06 BTC | |
BTC/USDT | ¥9,530,444.63買い | ¥10.12M≈1.06 BTC | |
BTC/USDT | ¥9,533,571.13買い | ¥10.12M≈1.06 BTC | |
BTC/USDT | ¥9,530,002.63買い | ¥10.10M≈1.06 BTC | |
BTC/USD | ¥9,521,541.30買い | ¥10.08M≈1.06 BTC | |
BTC/USDT | ¥9,537,040.50売り | ¥10.07M≈1.06 BTC | |
BTC/USDT | ¥9,530,157.00買い | ¥10.07M≈1.06 BTC | |
BTC/USDT | ¥9,537,869.25売り | ¥10.06M≈1.06 BTC | |
BTC/USDT | ¥9,535,205.88売り | ¥10.06M≈1.06 BTC | |
BTC/USDT | ¥9,504,283.80買い | ¥10.06M≈1.06 BTC | |
BTC/USDT | ¥9,530,896.38買い | ¥10.05M≈1.05 BTC | |
BTC/USDT | ¥9,530,499.88買い | ¥10.05M≈1.05 BTC | |
BTC/USDT | ¥9,531,627.63買い | ¥10.03M≈1.05 BTC | |
BTC/USDT | ¥9,532,973.13買い | ¥10.03M≈1.05 BTC | |
BTC/USDT | ¥9,574,636.50売り | ¥130.41M≈13.62 BTC |