Último preço do XAUUSD

+0,57%$4.030,67
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
NAS100
NAS100Nasdaq 100
30.132,25R$155.952,47
-0,36%
30.132,25-0,36%
R$153.999,15R$156.909,13
GER40
GER40DAX 40
25.003,40R$129.407,60
-0,02%
25.003,40-0,02%
R$128.471,23R$129.798,40
HK50
Hang Seng 50
Fechada
HK50
23.019,45R$119.139,47
+0,02%
23.019,45+0,02%
R$117.566,45R$119.423,90
JPN225
JPN225Nikkei 225
70.787,87R$366.369,70
-0,08%
70.787,87-0,08%
R$362.137,35R$371.027,74
TW88
TW88MSCI Taiwan
4.090,95R$21.173,12
-0,43%
4.090,95-0,43%
R$20.878,00R$21.315,97
US30
US30Dow Jones 30
52.230,32R$270.323,24
-0,06%
52.230,32-0,06%
R$270.034,70R$271.423,63
US2000
US2000Russell 2000
3.016,99R$15.614,73
-0,18%
3.016,99-0,18%
R$15.549,47R$15.689,93
UK100
UK100FTSE 100
10.442,99R$54.048,74
-0,69%
10.442,99-0,69%
R$54.048,74R$54.890,14
US500
US500S&P 500
7.480,92R$38.718,25
-0,08%
7.480,92-0,08%
R$38.516,19R$38.853,95
FRA40
FRA40CAC 40
8.334,38R$43.135,42
-0,91%
8.334,38-0,91%
R$43.135,42R$43.582,59
SWI20
SWI20SMI 20
14.059,79R$72.767,85
-0,68%
14.059,79-0,68%
R$72.767,85R$73.726,84
AUS200
AUS200ASX 200
8.703,41R$45.045,37
-0,98%
8.703,41-0,98%
R$45.024,72R$45.604,54
SA40
SA40South Africa 40 - CASH
100.557,41R$520.444,93
-1,16%
100.557,41-1,16%
R$520.444,93R$532.700,03
SGCSGD
SGCSGDSTI 30
479,28R$2.480,56
+0,14%
479,28+0,14%
R$2.459,13R$2.490,76
VOLX
VOLXVolatility Index
17,63R$91,25
-0,16%
17,63-0,16%
R$90,73R$93,73
USIDX
USIDXUS Dollar Index
101,373R$524,666
+0,18%
101,373+0,18%
R$523,155R$524,915
CHCUSD
CHCUSDChina A50
15.424,23R$79.829,64
-1,85%
15.424,23-1,85%
R$79.610,20R$81.440,10
EUSTX50
EUSTX50Euro Stoxx 50
6.294,40R$32.577,30
-0,59%
6.294,40-0,59%
R$32.322,29R$32.791,93
NETH25
NETH25AEX 25
1.075,63R$5.567,03
-0,59%
1.075,63-0,59%
R$5.529,20R$5.600,10
HSCHKD
China H-Shares
Fechada
HSCHKD
7.607,80R$39.374,90
-0,08%
7.607,80-0,08%
R$38.795,30R$39.498,01