Último preço XAUUSD

+0,04%$4 125,65
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EPD
EPD
Fechada
Enterprise Products Partners LP
36,72€32,25
+0,54%
36,72+0,54%
€31,95€32,43
DD
DD
Fechada
DuPont de Nemours Inc
139,65€122,65
+1,03%
139,65+1,03%
€117,44€123,11
NBIS
NBIS
Fechada
Nubis
214,94€188,78
-6,35%
214,94-6,35%
€182,70€251,00
IREN
IREN
Fechada
Iris Energy
38,76€34,04
-10,40%
38,76-10,40%
€33,24€41,12
IWM
IWM
Fechada
iShares Russell 2000 ETF
297,10€260,90
-0,64%
297,10-0,64%
€258,99€265,53
WDAY
WDAY
Fechada
Workday Inc - Class A
135,04€118,61
+3,68%
135,04+3,68%
€105,42€119,62
GRAB
GRAB
Fechada
Grab Holdings Ltd (ADRs)
3,89€3,42
+0,25%
3,89+0,25%
€3,19€3,43
OKLO
OKLO
Fechada
OKLO Inc
52,36€45,99
-0,03%
52,36-0,03%
€44,60€49,11
DLR
DLR
Fechada
Digital Realty Trust Inc
172,92€151,88
-1,84%
172,92-1,84%
€151,39€167,11
BWXT
BWXT
Fechada
BWX Technologies, Inc.
190,28€167,12
-0,74%
190,28-0,74%
€164,21€172,40
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc.
173,90€152,70
+3,85%
173,90+3,85%
€146,10€152,70
IBIT
IBIT
Fechada
iShares Bitcoin Trust
34,78€30,55
+2,53%
34,78+2,53%
€28,90€30,77
NOK
NOK
Fechada
Nokia
12,03€10,57
-6,52%
12,03-6,52%
€10,43€11,72
TTD
TTD
Fechada
The Trade Desk Inc - Class A
19,11€16,78
-0,20%
19,11-0,20%
€15,39€17,19
LEN
LEN
Fechada
Lennar Corp
88,03€77,32
+1,18%
88,03+1,18%
€75,58€80,44
CL
CL
Fechada
Colgate-Palmolive Co
95,12€83,54
+2,87%
95,12+2,87%
€79,78€83,55
RTX
RTXRTX
198,32€174,18
+0,04%
198,32+0,04%
€167,17€174,86
HON
HON
Fechada
HONEYWELL INTERNATIONAL INC
229,29€201,39
+3,49%
229,29+3,49%
€193,59€207,49
ZM
ZMZoom
87,00€76,00
+0,13%
87,00+0,13%
€76,31€79,70
MRNA
MRNAModerna
80,16€70,40
+0,85%
80,16+0,85%
€62,80€71,17