Último preço XAUUSD

+2,30%$4 124,06
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BDX
BDXBecton Dickinson & Co
155,95€136,97
+2,12%
155,95+2,12%
€131,80€136,99
INSM
INSMInsmed Incorporated
109,59€96,25
+2,65%
109,59+2,65%
€90,83€97,42
DTE
DTEDTE Energy Co
152,16€133,64
+0,99%
152,16+0,99%
€132,32€135,73
SMG
SMGScottsMiracle-Gro Co
68,38€60,06
-0,30%
68,38-0,30%
€57,91€61,87
SOYBEAN
SOYBEANSoybeans
11,4642€10,0690
+0,04%
11,4642+0,04%
€10,0121€10,1478
JCI
JCIJohnson Controls International plc
142,13€124,83
-1,89%
142,13-1,89%
€121,60€132,00
GRPN
GRPNGroupon Inc
24,65€21,65
-3,52%
24,65-3,52%
€19,48€22,55
GILD
GILDGilead Sciences Inc
130,39€114,52
+3,59%
130,39+3,59%
€108,96€114,95
U
UUnity
29,61€26,01
-1,88%
29,61-1,88%
€25,04€27,25
IOVA
IOVAIovance Biotherapeutics Inc
3,95€3,47
-0,75%
3,95-0,75%
€3,39€3,81
AFG
AFGAmerican Financial Group Inc
141,18€124,00
+0,40%
141,18+0,40%
€120,50€124,64
NEM
NEMNewmont Corporation
96,16€84,46
+3,35%
96,16+3,35%
€80,49€85,23
LAC
LACLithium Americas Corp
3,82€3,36
+0,26%
3,82+0,26%
€3,22€3,52
PCG
PCGPG&E Corp
16,91€14,85
+2,17%
16,91+2,17%
€14,54€15,25
TGT
TGTTarget Corp
130,30€114,40
+0,26%
130,30+0,26%
€111,67€123,42
BITF
BITFBitfarms Ltd
1,96€1,72
0,00%
1,960,00%
€1,71€1,72
AFL
AFLAflac Inc
119,73€105,16
+1,16%
119,73+1,16%
€102,80€105,33
ABBV
ABBVApple
259,29€227,73
+3,71%
259,29+3,71%
€218,14€227,80
ALL
ALLAllstate Corporation
247,53€217,41
+2,04%
247,53+2,04%
€208,23€217,41
ED
EDConsolidated Edison Inc
112,84€99,11
+1,74%
112,84+1,74%
€96,90€99,11