Último preço XAUUSD

+2,05%$4 114,05
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
JNJ
JNJJohnson & Johnson
261,11€229,33
+3,05%
261,11+3,05%
€220,91€229,37
SAMSUNGEM
Samsung Electro-Mechanics Co., Ltd.
Fechada
SAMSUNGEM
285 700€250 930
-8,91%
285 700-8,91%
€250 930€297 919
CRON
CRONCronos Group Inc
2,84€2,49
-0,35%
2,84-0,35%
€2,42€2,56
BMRN
BMRNBioMarin Pharmaceutical Inc
58,73€51,58
+1,66%
58,73+1,66%
€49,54€52,07
XLF
XLFFinancial Select Sector SPDR Fund
55,22€48,50
+0,91%
55,22+0,91%
€47,02€48,61
YUMC
YUMCYum China Holdings Inc
41,66€36,59
+1,90%
41,66+1,90%
€35,55€36,76
NVAX
NVAXNovavax
9,48€8,33
+0,21%
9,48+0,21%
€7,75€8,84
BBD
BBDBanco Bradesco
3,43€3,01
-0,57%
3,43-0,57%
€3,00€3,07
FOX
FOXFox Corp - Class B
49,90€43,80
+3,09%
49,90+3,09%
€39,80€43,80
SO
SOSouthern Co
96,88€85,09
+1,89%
96,88+1,89%
€83,51€85,21
SRE
SRESempra Energy
92,61€81,34
+1,24%
92,61+1,24%
€80,34€82,42
EXC
EXCExelon Corp
47,30€41,50
+2,35%
47,30+2,35%
€40,46€41,60
SIG
SIGSignet Jewelers Ltd
83,31€73,17
-1,60%
83,31-1,60%
€71,18€76,84
FITB
FITBFifth Third Bancorp
56,87€49,95
-1,23%
56,87-1,23%
€49,37€50,84
NTAP
NTAPNetapp Inc
154,50€135,70
-1,04%
154,50-1,04%
€133,48€139,40
NVO
NVONovo Nordisk
50,14€44,04
+3,08%
50,14+3,08%
€42,00€44,56
BMBL
BMBLBumble Inc
3,34€2,93
+3,72%
3,34+3,72%
€2,65€2,98
BABA
BABAAlibaba
95,46€83,84
-2,74%
95,46-2,74%
€83,60€87,01
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
19,79€17,38
-4,11%
19,79-4,11%
€17,38€19,22
KR200
Korea Composite Stock Price Index 200
Fechada
KR200
1 229,62€1 079,98
-8,14%
1 229,62-8,14%
€1 079,98€1 225,07