Último preço XAUUSD

+2,39%$4 127,84
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TMUS
TMUST-Mobile US
173,59€152,46
+0,36%
173,59+0,36%
€145,94€160,92
COF
COFCapital One Financial Corporation
204,78€179,86
+0,30%
204,78+0,30%
€175,71€180,37
EMR
EMREmerson Electric Co.
139,77€122,76
+0,26%
139,77+0,26%
€122,40€126,19
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17 963,0€15 777,0
+0,21%
17 963,0+0,21%
€15 548,9€15 803,8
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
108,57€95,36
+0,19%
108,57+0,19%
€95,16€96,30
A
AAgilent Technologies Inc
133,11€116,91
+0,12%
133,11+0,12%
€114,23€119,43
CNHHKD
Offshore Chinese Renminbi / Hong Kong DollarCNHHKD
1,15450€1,01400
+0,12%
1,15450+0,12%
€1,01130€1,01424
EURDKK
EURDKKEuro vs Danish Krone
7,46644€6,55777
0,00%
7,466440,00%
€6,55713€6,55863
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,90332€11,33299
-0,05%
12,90332-0,05%
€11,32105€11,37701
NTRS
NTRSNorthern Trust Corp
175,26€153,93
-0,09%
175,26-0,09%
€151,40€155,70
MTCH
MTCHMatch Group Inc.
38,20€33,60
-0,10%
38,20-0,10%
€31,86€34,13
CVS
CVSCVS Health Corporation
104,42€91,71
-0,28%
104,42-0,28%
€90,44€92,10
USDCLP
USDCLPUS Dollar vs Chile Peso
921,31€809,19
-0,35%
921,31-0,35%
€806,96€813,24
STM
STMSTMicroelectronics N.V.
70,32€61,76
-0,39%
70,32-0,39%
€61,26€65,72
XNI
XNINickel
16 281,97€14 300,45
-0,41%
16 281,97-0,41%
€14 178,71€14 471,56
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,25111€9,88185
-0,48%
11,25111-0,48%
€9,88101€9,94102
EURHUF
EURHUFEuro vs Hungarian Forint
353,304€310,307
-0,54%
353,304-0,54%
€310,093€312,243
BKR
BKRBaker Hughes Co
53,38€46,88
-0,55%
53,38-0,55%
€46,87€50,11
USDCOP
USDCOPUS Dollar vs Colombia Peso
3 361,54€2 952,44
-0,56%
3 361,54-0,56%
€2 951,47€2 985,57
HYUNDAI
Hyundai Motor Company
Fechada
HYUNDAI
481 000€422 462
-0,82%
481 000-0,82%
€408 410€439 589