Último preço XAUUSD

+2,19%$4 095,70
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CADJPY
CADJPYCAD/JPY
114,370€100,260
-0,12%
114,370-0,12%
€100,188€100,480
AUDNZD
AUDNZDAUD/NZD
1,21530€1,06530
-0,28%
1,21530-0,28%
€1,06430€1,06858
GAS
GASGasoline
2,8838€2,5279
+0,62%
2,8838+0,62%
€2,5002€2,5379
AUDCNH
AUDCNHAUD/CNH
4,69335€4,11419
-0,12%
4,69335-0,12%
€4,10422€4,12110
TSM
TSMTSMC
459,13€402,47
-3,53%
459,13-3,53%
€395,50€418,06
ISRG
ISRGIntuitive Surgical Inc
403,49€353,70
+1,59%
403,49+1,59%
€348,16€360,50
FLNC
FLNCFluence Energy, Inc.
19,58€17,16
-0,81%
19,58-0,81%
€16,01€18,21
GOOGL
GOOGLAlphabet Class A
358,45€314,22
+0,61%
358,45+0,61%
€308,24€316,13
UPS
UPSUnited Parcel Service Inc
107,99€94,66
+0,53%
107,99+0,53%
€92,94€95,53
MSFT
MSFTMicrosoft
380,36€333,42
+1,93%
380,36+1,93%
€322,90€333,71
NG
NGNatural Gas
3,180€2,790
-1,21%
3,180-1,21%
€2,786€2,881
AMZN
AMZNAmazon
239,27€209,74
+0,31%
239,27+0,31%
€207,96€211,12
LHX
LHXL3Harris Technologies Inc
295,04€258,63
+2,03%
295,04+2,03%
€251,15€258,78
USDTHB
USDTHBUnited States Dollar vs Thai Baht
33,241€29,139
+0,13%
33,241+0,13%
€29,100€29,240
AUS200
AUS200ASX 200
8 719,71€7 643,70
-0,80%
8 719,71-0,80%
€7 612,96€7 724,12
AMAT
AMATApplied Materials
680,52€596,54
-6,27%
680,52-6,27%
€585,38€647,59
MU
MUMicron
1 080,05€946,77
-5,91%
1 080,05-5,91%
€946,77€1 017,58
KMI
KMIKinder Morgan Inc.
31,54€27,65
-1,15%
31,54-1,15%
€27,65€29,14
XAUAUD
XAUAUDGold vs Australian Dollar
5 914,77€5 184,89
+2,00%
5 914,77+2,00%
€5 039,42€5 184,89
MRNA
MRNAModerna
73,41€64,35
+5,61%
73,41+5,61%
€60,70€64,40