Interesse aberto global de Futuros

-0,14%€90,52B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20261225
0,07587€0,06664
+1,65%
0,07587+1,65%
€38,44K
LTC
LTCUSDT_20260703
43,42€38,14
+2,74%
43,42+2,74%
€61,21K
AVAX
AVAXUSDT_20260703
6,774€5,950
+1,42%
6,774+1,42%
€77,07K
BTC
BTCUSDT_20260925
61 996,7€54 451,7
+2,61%
61 996,7+2,61%
€446,88K
DOGE
DOGEUSDT_20260710
0,07430€0,06530
+1,81%
0,07430+1,81%
€38,67K
DOGE
DOGEUSDT_20260703
0,07441€0,06535
+2,04%
0,07441+2,04%
€38,52K
AVAX
AVAXUSDT_20260710
6,780€5,950
+1,42%
6,780+1,42%
€74,76K
ADA
ADAUSDT_20260710
0,15970€0,14030
+1,91%
0,15970+1,91%
€58,33K
ETH
ETHUSDT_20261225
1 712,40€1 504,00
+5,06%
1 712,40+5,06%
€393,95K
ETH
ETHUSDT_20260703
1 697,62€1 491,02
+5,35%
1 697,62+5,35%
€403,69K
ARB
ARBUSDT_20260703
0,07690€0,06750
-1,03%
0,07690-1,03%
€17,79K
LINK
LINKUSDT_20260703
7,758€6,814
+4,87%
7,758+4,87%
€124,54K
ADA
ADAUSDT_20260703
0,15950€0,14010
+2,05%
0,15950+2,05%
€57,42K
LINK
LINKUSDT_20260710
7,755€6,811
+4,90%
7,755+4,90%
€101,14K
XRP
XRPUSDT_20260703
1,0895€0,9569
+3,23%
1,0895+3,23%
€204,45K
WLD
WLDUSDT_20260710
0,3844€0,3376
-3,42%
0,3844-3,42%
€26,83K
UNI
UNIUSDT_20260710
3,166€2,781
+13,23%
3,166+13,23%
€74,62K
BTC
BTCUSDT_20261225
62 679,8€55 051,7
+2,68%
62 679,8+2,68%
€424,54K
UNI
UNIUSDT_20260703
3,160€2,780
+12,82%
3,160+12,82%
€74,55K
ARB
ARBUSDT_20260710
0,07700€0,06800
-1,03%
0,07700-1,03%
€17,15K