Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
01171
YANKUANG GENERGY01171
HK$10,96€1,22
-0,36%-€0,00
HK$10,96
-0,36%
€1,21€1,22
02228
XTALPI02228
HK$7,90€0,88
+5,61%+€0,04
HK$7,90
+5,61%
€0,83€0,88
02888
STANDARD CHARTERED02888
HK$221,0€24,6
+2,40%+€0,5
HK$221,0
+2,40%
€23,8€24,6
02328
PICC P&C02328
HK$14,21€1,58
+0,99%+€0,01
HK$14,21
+0,99%
€1,55€1,59
01072
DONGFANG ELECTRIC01072
HK$22,54€2,51
+6,22%+€0,14
HK$22,54
+6,22%
€2,34€2,54
02600
CHALCO02600
HK$7,70€0,85
+4,47%+€0,03
HK$7,70
+4,47%
€0,81€0,85
02631
TIANYUE ADVANCED02631
HK$84,0€9,3
-3,50%-€0,3
HK$84,0
-3,50%
€9,2€9,8
00669
TECHTRONIC IND00669
HK$128,6€14,3
+0,70%+€0,1
HK$128,6
+0,70%
€14,1€14,4
00763
ZTE00763
HK$22,84€2,54
+2,60%+€0,06
HK$22,84
+2,60%
€2,47€2,58
06088
FIT HON TENG06088
HK$6,79€0,75
+3,50%+€0,02
HK$6,79
+3,50%
€0,72€0,76
03896
KINGSOFT CLOUD03896
HK$4,96€0,55
+3,98%+€0,02
HK$4,96
+3,98%
€0,53€0,55
00836
CHINA RES POWER00836
HK$17,45€1,94
+4,74%+€0,08
HK$17,45
+4,74%
€1,85€1,94
02162
KEYMED-B02162
HK$81,35€9,06
+8,53%+€0,71
HK$81,35
+8,53%
€8,35€9,06
00998
CITIC BANK00998
HK$6,70€0,74
-0,44%-€0,00
HK$6,70
-0,44%
€0,74€0,75
02788
CHUANGXIN IND02788
HK$15,48€1,72
+13,65%+€0,20
HK$15,48
+13,65%
€1,50€1,72
06030
CITIC SEC06030
HK$28,06€3,12
+2,93%+€0,08
HK$28,06
+2,93%
€3,02€3,12
01208
MMG01208
HK$7,29€0,81
+5,65%+€0,04
HK$7,29
+5,65%
€0,75€0,82
01336
NCI01336
HK$47,74€5,32
+0,75%+€0,04
HK$47,74
+0,75%
€5,26€5,32
01138
COSCO SHIPPING ENERGY01138
HK$14,55€1,62
+5,51%+€0,08
HK$14,55
+5,51%
€1,52€1,63
09987
YUM CHINA HOLDINGS, INC.09987
HK$337,4€37,6
+3,56%+€1,2
HK$337,4
+3,56%
€36,2€37,7