Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
166090
Hana Materials166090
57 700,00€32,93
+2,66%+€0,85
57 700,00
+2,66%
€30,02€32,93
425420
TFE425420
38 400,00€21,91
-1,03%-€0,22
38 400,00
-1,03%
€20,54€22,40
282330
BGF Retail282330
124 300,00€70,94
+4,01%+€2,73
124 300,00
+4,01%
€69,52€71,63
045100
Hanyang ENG045100
34 800,00€19,86
+5,13%+€0,97
34 800,00
+5,13%
€17,83€19,94
330860
Nepes Ark330860
33 850,00€19,32
+5,94%+€1,08
33 850,00
+5,94%
€16,86€19,32
252990
SEMCNS252990
12 200,00€6,96
-1,13%-€0,07
12 200,00
-1,13%
€6,60€6,96
073240
Kumho Tire073240
4 740,00€2,70
+0,74%+€0,01
4 740,00
+0,74%
€2,59€2,71
001510
SK Securities001510
2 580,00€1,47
+7,50%+€0,10
2 580,00
+7,50%
€1,32€1,47
051900
LG Household & Health Care051900
245 000,00€139,84
0,00%€0,00
245 000,00
0,00%
€137,56€139,84
251970
Pum-Tech Korea251970
43 000,00€24,54
+11,25%+€2,48
43 000,00
+11,25%
€21,89€24,97
032640
LG Uplus032640
14 200,00€8,10
-0,97%-€0,07
14 200,00
-0,97%
€8,09€8,17
096530
Seegene096530
29 350,00€16,75
+1,38%+€0,22
29 350,00
+1,38%
€16,32€16,75
097950
CJ CheilJedang Co., Ltd.097950
194 400,00€110,96
-0,96%-€1,08
194 400,00
-0,96%
€110,56€112,10
140860
Park Systems140860
260 000,00€148,40
-2,07%-€3,13
260 000,00
-2,07%
€143,55€148,97
039200
Oscotec039200
34 700,00€19,80
-0,85%-€0,17
34 700,00
-0,85%
€19,26€19,80
028670
Pan Ocean028670
4 930,00€2,81
-0,80%-€0,02
4 930,00
-0,80%
€2,74€2,81
017960
Korea Carbon017960
25 950,00€14,81
-1,89%-€0,28
25 950,00
-1,89%
€14,32€14,81
017800
Hyundai Elevator017800
72 100,00€41,15
+1,12%+€0,45
72 100,00
+1,12%
€39,95€41,15
377300
Kakao Pay377300
40 600,00€23,17
0,00%€0,00
40 600,00
0,00%
€22,08€23,17
417200
LS Materials417200
14 390,00€8,21
-0,62%-€0,05
14 390,00
-0,62%
€7,74€8,21