Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
048410
Hyundai Bioscience048410
8 040,00€4,58
+1,51%+€0,06
8 040,00
+1,51%
€4,31€4,58
122870
YG Entertainment122870
42 300,00€24,14
-3,53%-€0,88
42 300,00
-3,53%
€23,94€24,31
340570
T&L340570
53 000,00€30,25
-2,21%-€0,68
53 000,00
-2,21%
€29,28€30,25
003690
Korean Reinsurance Company003690
13 420,00€7,66
+3,78%+€0,27
13 420,00
+3,78%
€7,47€7,68
466100
Clobot466100
29 350,00€16,75
+1,55%+€0,25
29 350,00
+1,55%
€15,63€16,75
011930
Shinsung E&G011930
18 020,00€10,28
-0,88%-€0,09
18 020,00
-0,88%
€9,74€10,28
425040
TEMC425040
10 220,00€5,83
-1,25%-€0,07
10 220,00
-1,25%
€5,61€5,84
059090
MiCo059090
17 230,00€9,83
+1,65%+€0,15
17 230,00
+1,65%
€8,91€9,84
057050
Hyundai Home Shopping057050
87 300,00€49,83
+6,98%+€3,25
87 300,00
+6,98%
€47,77€49,94
214370
Caregen214370
68 500,00€39,09
-6,16%-€2,56
68 500,00
-6,16%
€39,09€40,01
399720
Gaonchips399720
37 450,00€21,37
+2,32%+€0,48
37 450,00
+2,32%
€20,00€21,37
137400
PNT137400
35 200,00€20,09
+1,14%+€0,22
35 200,00
+1,14%
€18,63€20,20
089890
Coses089890
31 900,00€18,20
+1,10%+€0,19
31 900,00
+1,10%
€16,32€18,20
281740
Lake Materials281740
13 790,00€7,87
+2,45%+€0,18
13 790,00
+2,45%
€7,28€7,88
077360
Duk San Hi-Metal077360
10 750,00€6,13
+3,36%+€0,19
10 750,00
+3,36%
€5,66€6,13
462870
Shift Up462870
34 950,00€19,94
+2,34%+€0,45
34 950,00
+2,34%
€19,17€20,06
302440
SK Bioscience302440
37 700,00€21,51
+0,80%+€0,17
37 700,00
+0,80%
€21,06€21,51
204620
Global Tax Free204620
4 965,00€2,83
-0,89%-€0,02
4 965,00
-0,89%
€2,75€2,83
004800
Hyosung004800
172 400,00€98,40
+0,34%+€0,34
172 400,00
+0,34%
€93,09€98,40
023160
Taekwang023160
24 350,00€13,89
-2,20%-€0,31
24 350,00
-2,20%
€13,55€13,89