Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
298040
Hyosung Heavy Industries298040
3 323 000,00€1 896,75
-3,17%-€62,21
3 323 000,00
-3,17%
€1 774,03€1 896,75
042700
Hanmi Semiconductor042700
232 500,00€132,71
+5,92%+€7,42
232 500,00
+5,92%
€120,15€132,71
475150
SK Eternix475150
47 750,00€27,25
-9,39%-€2,82
47 750,00
-9,39%
€26,08€27,62
012330
Hyundai Mobis012330
494 000,00€281,97
+0,40%+€1,14
494 000,00
+0,40%
€267,98€281,97
080220
Jeju Semiconductor080220
91 500,00€52,22
+2,00%+€1,02
91 500,00
+2,00%
€47,88€52,39
032830
Samsung Life Insurance032830
383 000,00€218,61
+3,37%+€7,13
383 000,00
+3,37%
€204,05€220,32
042660
Hanwha Ocean042660
106 900,00€61,01
+2,29%+€1,36
106 900,00
+2,29%
€56,10€61,01
079550
LIG Nex1079550
800 000,00€456,63
+4,98%+€21,69
800 000,00
+4,98%
€431,52€456,63
064400
LG CNS064400
74 200,00€42,35
-5,23%-€2,34
74 200,00
-5,23%
€40,46€42,35
267260
HD Hyundai Electric267260
945 000,00€539,40
-2,47%-€13,69
945 000,00
-2,47%
€503,44€539,40
000270
Kia000270
152 000,00€86,76
+4,68%+€3,88
152 000,00
+4,68%
€82,53€86,76
068270
Celltrion068270
183 600,00€104,79
+3,96%+€3,99
183 600,00
+3,96%
€102,85€105,08
086520
EcoPro086520
87 300,00€49,83
+0,46%+€0,22
87 300,00
+0,46%
€46,06€49,83
196170
Alteogen196170
341 500,00€194,92
-2,84%-€5,70
341 500,00
-2,84%
€189,50€195,78
329180
HD Hyundai Heavy Industries329180
577 000,00€329,34
-2,20%-€7,42
577 000,00
-2,20%
€322,49€331,06
373220
LG Energy Solution373220
362 500,00€206,91
+2,40%+€4,85
362 500,00
+2,40%
€196,63€206,91
353200
Daeduck Electronics353200
129 600,00€73,97
-1,06%-€0,79
129 600,00
-1,06%
€69,06€73,97
007660
ISU Petasys007660
110 100,00€62,84
-8,09%-€5,53
110 100,00
-8,09%
€60,56€63,01
278470
APR278470
382 500,00€218,32
-4,85%-€11,13
382 500,00
-4,85%
€215,76€233,17
028050
Samsung E&A028050
48 100,00€27,45
-1,83%-€0,51
48 100,00
-1,83%
€25,79€27,82