Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
001340
PKC001340
5 880,00€3,35
+2,79%+€0,09
5 880,00
+2,79%
€3,16€3,36
064260
Danal064260
4 305,00€2,45
+1,53%+€0,03
4 305,00
+1,53%
€2,33€2,45
272110
KNJ272110
28 250,00€16,12
+1,25%+€0,19
28 250,00
+1,25%
€15,01€16,12
110990
DIT110990
18 950,00€10,81
+4,86%+€0,50
18 950,00
+4,86%
€9,76€10,81
002020
Kolon002020
48 000,00€27,39
+3,55%+€0,94
48 000,00
+3,55%
€25,79€27,39
006650
Korea Petrochemical Ind.006650
110 800,00€63,24
+0,09%+€0,05
110 800,00
+0,09%
€61,07€63,24
009970
Youngone Holdings009970
181 800,00€103,77
+1,00%+€1,02
181 800,00
+1,00%
€101,31€104,05
079370
ZEUS079370
9 930,00€5,66
+4,30%+€0,23
9 930,00
+4,30%
€5,23€5,66
036830
Soulbrain Holdings036830
36 600,00€20,89
+2,09%+€0,42
36 600,00
+2,09%
€19,49€20,89
007310
Ottogi007310
319 000,00€182,08
0,00%€0,00
319 000,00
0,00%
€181,22€183,22
014820
Dongwon Systems014820
19 510,00€11,13
+2,14%+€0,23
19 510,00
+2,14%
€10,75€11,13
462350
Innospace462350
7 820,00€4,46
+1,03%+€0,04
7 820,00
+1,03%
€4,21€4,46
049630
Jaeyoung Solutec049630
7 240,00€4,13
+7,57%+€0,29
7 240,00
+7,57%
€3,68€4,13
161000
Aekyung Chemical161000
10 220,00€5,83
+5,46%+€0,30
10 220,00
+5,46%
€5,29€5,83
389650
Next Biomedical389650
39 500,00€22,54
-1,12%-€0,25
39 500,00
-1,12%
€21,37€22,54
432720
Qualitas Semiconductor432720
9 190,00€5,24
+0,87%+€0,04
9 190,00
+0,87%
€5,04€5,24
199820
Jeil Electric199820
8 230,00€4,69
+0,98%+€0,04
8 230,00
+0,98%
€4,34€4,69
389470
Inventage Lab389470
38 100,00€21,74
-2,05%-€0,45
38 100,00
-2,05%
€20,89€21,80
086900
Medytox086900
79 100,00€45,14
-0,37%-€0,17
79 100,00
-0,37%
€43,66€45,14
372320
Curocell372320
31 850,00€18,17
+6,16%+€1,05
31 850,00
+6,16%
€16,69€18,17