Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
003570
SNT Dynamics003570
35 750,00€20,39
+2,43%+€0,48
35 750,00
+2,43%
€19,28€20,39
035600
KG Inicis035600
9 550,00€5,44
+1,92%+€0,10
9 550,00
+1,92%
€5,29€5,44
003350
Korea Cosmetics Manufacturing003350
8 520,00€4,86
+3,77%+€0,17
8 520,00
+3,77%
€4,66€4,86
051980
JoongAng Advanced Materials051980
937,00€0,53
+0,21%+€0,00
937,00
+0,21%
€0,50€0,53
098070
Hantek098070
26 000,00€14,83
-2,25%-€0,34
26 000,00
-2,25%
€14,28€14,83
240550
Dongbang Medical240550
5 890,00€3,35
+5,17%+€0,16
5 890,00
+5,17%
€3,12€3,40
484120
Dow InSyst484120
16 700,00€9,52
+15,81%+€1,30
16 700,00
+15,81%
€8,53€9,55
452430
Sapiens Semiconductor452430
27 850,00€15,88
-0,17%-€0,02
27 850,00
-0,17%
€14,74€15,88
339770
Kyochon F&B339770
3 735,00€2,13
-0,13%-€0,00
3 735,00
-0,13%
€2,08€2,13
136480
Harim136480
2 725,00€1,55
+0,92%+€0,01
2 725,00
+0,92%
€1,53€1,56
484590
Samyang Comtech484590
7 340,00€4,18
+1,24%+€0,05
7 340,00
+1,24%
€4,02€4,18
016610
DB Securities016610
9 820,00€5,60
+5,47%+€0,29
9 820,00
+5,47%
€5,28€5,60
039130
Hana Tour039130
32 850,00€18,73
+2,65%+€0,48
32 850,00
+2,65%
€18,16€18,73
119610
Interojo119610
16 000,00€9,12
-2,26%-€0,21
16 000,00
-2,26%
€8,92€9,12
037270
YG Plus037270
3 405,00€1,94
+0,14%+€0,00
3 405,00
+0,14%
€1,87€1,94
381620
Genix Robotics381620
6 080,00€3,46
+2,70%+€0,09
6 080,00
+2,70%
€3,20€3,46
084990
Helixmith084990
4 015,00€2,29
+6,78%+€0,14
4 015,00
+6,78%
€2,10€2,29
108670
LX Hausys108670
33 250,00€18,96
+0,60%+€0,11
33 250,00
+0,60%
€18,53€18,96
293940
Shinhan Alpha REIT293940
5 210,00€2,97
-0,19%-€0,00
5 210,00
-0,19%
€2,94€2,97
145720
Dentium145720
39 600,00€22,59
+0,76%+€0,17
39 600,00
+0,76%
€21,93€22,61