Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
005610
SPC Samlip005610
39 150,00€22,34
+0,25%+€0,05
39 150,00
+0,25%
€22,20€22,51
003300
Hanhil Holdings003300
16 580,00€9,46
0,00%€0,00
16 580,00
0,00%
€9,14€9,46
294140
Lemon294140
2 325,00€1,32
+7,63%+€0,09
2 325,00
+7,63%
€1,23€1,32
101930
Inhwa Precision101930
7 590,00€4,33
-1,81%-€0,07
7 590,00
-1,81%
€4,15€4,33
005720
Nexen005720
6 000,00€3,42
-0,99%-€0,03
6 000,00
-0,99%
€3,36€3,45
210980
Dongkuk Holdings210980
11 410,00€6,51
+1,06%+€0,06
11 410,00
+1,06%
€6,34€6,55
053210
KT Skylife053210
4 255,00€2,42
+0,35%+€0,00
4 255,00
+0,35%
€2,38€2,42
016880
Woongjin016880
1 969,00€1,12
-0,05%-€0,00
1 969,00
-0,05%
€1,08€1,12
016450
Hansae Yes24 Holdings016450
4 335,00€2,47
+1,88%+€0,04
4 335,00
+1,88%
€2,42€2,47
092130
eCredible092130
14 190,00€8,09
+1,35%+€0,10
14 190,00
+1,35%
€7,94€8,10
067280
Multicampus067280
24 050,00€13,72
+1,90%+€0,25
24 050,00
+1,90%
€13,04€13,72
0030R0
Daishin Value REIT Management Real Estate Investment Trust0030R0
3 940,00€2,24
+0,63%+€0,01
3 940,00
+0,63%
€2,19€2,24
039570
HDC Labs039570
7 510,00€4,28
-0,26%-€0,01
7 510,00
-0,26%
€4,28€4,32
271980
Jeil Pharmaceutical271980
10 190,00€5,81
+2,10%+€0,11
10 190,00
+2,10%
€5,52€5,81
043370
PHA043370
11 730,00€6,69
+3,80%+€0,24
11 730,00
+3,80%
€6,39€6,69
010580
HS Hyosung010580
1 631,00€0,93
+1,81%+€0,01
1 631,00
+1,81%
€0,91€0,93
293480
Hana Pharmaceuticals293480
8 670,00€4,94
+0,93%+€0,04
8 670,00
+0,93%
€4,85€4,95
071840
Lotte Hi-Mart071840
6 320,00€3,60
+0,47%+€0,01
6 320,00
+0,47%
€3,55€3,61
036220
Osang Healthcare036220
5 850,00€3,33
+1,73%+€0,05
5 850,00
+1,73%
€3,22€3,33
217270
Neptune217270
2 350,00€1,34
-3,09%-€0,04
2 350,00
-3,09%
€1,33€1,36