Último preço US500

-0,21%$7 471,81
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
IONL
IONLGraniteShares 2x Long IONQ Daily ETF
27,54€24,14
+1,77%+€0,42
27,54
+1,77%
€23,30€24,86
LNOK
LNOKDefiance Daily Target 2X Long NOK ETF
63,11€55,32
-2,92%-€1,70
63,11
-2,92%
€55,32€57,70
QCLN
QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund
60,82€53,31
-0,75%-€0,40
60,82
-0,75%
€52,87€53,92
RFIX
RFIXSimplify Bond Bull ETF
38,65€33,88
-1,17%-€0,40
38,65
-1,17%
€33,88€34,53
QLTY
QLTYGMO U.S. Quality ETF
41,58€36,45
-0,13%-€0,05
41,58
-0,13%
€36,34€36,56
ICVT
ICVTiShares Convertible Bond ETF
119,85€105,06
-1,52%-€1,63
119,85
-1,52%
€105,06€106,88
IDU
IDUiShares U.S. Utilities ETF
114,46€100,34
-0,15%-€0,16
114,46
-0,15%
€100,34€101,70
XCCC
XCCCBondBloxx CCC-Rated USD High Yield Corporate Bond ETF
36,21€31,74
-0,95%-€0,31
36,21
-0,95%
€31,74€32,10
THYP
THYP21Shares Hyperliquid ETF
36,61€32,09
-3,39%-€1,13
36,61
-3,39%
€32,09€33,96
EEMA
EEMAiShares MSCI Emerging Markets Asia ETF
115,48€101,23
-1,13%-€1,17
115,48
-1,13%
€101,23€102,76
PFIX
PFIXSimplify Interest Rate Hedge ETF
44,38€38,90
+1,32%+€0,51
44,38
+1,32%
€37,00€39,06
SPYQ
SPYQTradr 2X Long SPY Quarterly ETF
185,02€162,19
-0,78%-€1,28
185,02
-0,78%
€153,59€163,47
QPUX
QPUXDefiance 2X Daily Long Pure Quantum ETF
28,00€25,00
+0,53%+€0,13
28,00
+0,53%
€23,66€25,00
NVTX
NVTXTradr 2X Long NVTS Daily ETF
45,00€39,00
-8,08%-€3,47
45,00
-8,08%
€39,00€44,00
JBND
JBNDJPMorgan Active Bond ETF
53,21€46,64
-0,55%-€0,30
53,21
-0,55%
€46,64€47,02
RGTU
RGTUTradr 2X Long RGTI Daily ETF
18,59€16,30
-4,42%-€0,75
18,59
-4,42%
€16,11€17,40
XBB
XBBBondBloxx BB-Rated USD High Yield Corporate Bond ETF
40,86€35,82
-0,31%-€0,11
40,86
-0,31%
€35,82€35,95
FHDG
FHDGFT Vest U.S. Equity Quarterly Dynamic Buffer ETF
36,24€31,77
+0,02%+€0,01
36,24
+0,02%
€31,36€31,77
QUBX
QUBXTradr 2X Long QUBT Daily ETF
10,73€9,41
-1,78%-€0,20
10,73
-1,78%
€9,10€9,84
MQQQ
MQQQInvestment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF
242,00€212,00
-1,40%-€3,02
242,00
-1,40%
€201,54€215,15