Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MPC
MPCMARATHON PETROLEUM CORPORATION
266,41$266,35
+0,60%
-0,02%
AH
266,41
+0,60%
€232,35€234,50
TPR
TPRTapestry, Inc.
144,21$144,21
+0,07%
0,00%
AH
144,21
+0,07%
€125,26€129,60
RF
RFRegions Financial Corp.
30,28$30,28
-1,64%
-0,01%
AH
30,28
-1,64%
€26,34€26,77
TOST
TOSTToast, Inc.
28,82$28,82
+0,27%
0,00%
AH
28,82
+0,27%
€25,04€25,32
RMBS
RMBSRambus Inc
112,99$112,92
-8,69%
-0,06%
AH
112,99
-8,69%
€95,13€110,00
CLF
CLFCleveland-Cliffs Inc.
9,85$9,83
+4,50%
-0,25%
AH
9,85
+4,50%
€8,36€8,80
CFG
CFGCitizens Financial Group, Inc.
71,00$70,98
-1,15%
-0,02%
AH
71,00
-1,15%
€61,67€62,58
HBAN
HBANHuntington Bancshares Inc
17,87$17,85
-1,29%
-0,11%
AH
17,87
-1,29%
€15,51€15,81
USAR
USARUSA Rare Earth, Inc. Class A
19,16$19,37
-4,17%
+1,09%
AH
19,16
-4,17%
€16,24€18,03
FANG
FANGDiamondback Energy, Inc.
172,01$171,87
0,00%
-0,08%
AH
172,01
0,00%
€148,81€151,60
SMR
SMRNuScale Power Corporation
9,76$9,85
-3,88%
+0,92%
AH
9,76
-3,88%
€8,43€9,34
CELH
CELHCelsius Holdings, Inc.
33,18$33,39
+4,14%
+0,63%
AH
33,18
+4,14%
€28,98€29,33
FROG
FROGJFrog Ltd. Ordinary Shares
94,77$95,12
+4,84%
+0,36%
AH
94,77
+4,84%
€81,51€83,75
ACMR
ACMRACM Research, Inc. Class A
97,82$98,50
-16,61%
+0,69%
AH
97,82
-16,61%
€84,00€96,49
AFRM
AFRMAffirm Holdings, Inc. Class A
84,63$84,58
+0,91%
-0,05%
AH
84,63
+0,91%
€72,71€74,35
GD
GDGeneral Dynamics Corporation
373,45$373,54
+2,89%
+0,02%
AH
373,45
+2,89%
€321,86€326,51
KVUE
KVUEKenvue Inc.
19,81$19,83
+2,37%
+0,10%
AH
19,81
+2,37%
€17,04€17,36
CARR
CARRCarrier Global Corporation
70,07$70,07
-2,80%
0,00%
AH
70,07
-2,80%
€60,74€62,40
KTOS
KTOSKratos Defense & Security Solutions, Inc.
55,36$55,43
+4,37%
+0,12%
AH
55,36
+4,37%
€47,43€51,03
PAYX
PAYXPaychex Inc
106,33$106,22
+3,54%
-0,10%
AH
106,33
+3,54%
€90,50€92,96