Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TW
TWTradeweb Markets Inc. Class A
102,78$102,79
+1,27%
0,00%
AH
102,78
+1,27%
€89,76€91,31
CROX
CROXCrocs, Inc.
125,28$125,28
+0,87%
0,00%
AH
125,28
+0,87%
€107,22€110,10
UAMY
UAMYUnited States Antimony Corporation
7,42$7,46
-3,63%
+0,53%
AH
7,42
-3,63%
€6,36€7,09
SSB
SSBSouthState Bank Corporation
100,06$100,16
-1,31%
+0,09%
AH
100,06
-1,31%
€86,83€88,09
CMPS
CMPSCOMPASS Pathways Plc American Depository Shares
13,63$13,68
+2,63%
+0,36%
AH
13,63
+2,63%
€11,25€12,01
REG
REGRegency Centers Corporation
80,96$80,96
+2,00%
0,00%
AH
80,96
+2,00%
€69,73€70,78
ADC
ADCAgree Realty Corporation
77,85$77,81
+2,03%
-0,05%
AH
77,85
+2,03%
€67,25€68,06
HTHT
HTHTH World Group Limited American Depositary Shares
42,12$42,14
-0,75%
+0,04%
AH
42,12
-0,75%
€36,55€36,99
FHN
FHNFirst Horizon Corporation
25,68$25,68
-1,40%
0,00%
AH
25,68
-1,40%
€22,32€22,67
SQM
SQMSociedad Quimica y Minera de Chile SA
72,69$72,70
-2,04%
+0,01%
AH
72,69
-2,04%
€62,90€66,16
PLXS
PLXSPlexus Corp
275,52$277,18
-5,12%
+0,60%
AH
275,52
-5,12%
€234,97€248,00
KBR
KBRKBR, Inc.
36,39$36,41
+4,97%
+0,04%
AH
36,39
+4,97%
€30,96€31,82
ITT
ITTITT Inc.
186,81$186,80
-1,04%
0,00%
AH
186,81
-1,04%
€161,10€165,41
TXT
TXTTextron, Inc.
92,46$92,50
+0,59%
+0,03%
AH
92,46
+0,59%
€79,61€80,94
BIO
BIOBio-Rad Laboratories, Inc.Class A
296,83$296,86
0,00%
+0,01%
AH
296,83
0,00%
€259,13€264,51
SYM
SYMSymbotic Inc. Class A
42,74$43,05
-4,91%
+0,72%
AH
42,74
-4,91%
€36,95€39,50
PNW
PNWPinnacle West Capital Corporation
109,40$109,37
+2,93%
-0,03%
AH
109,40
+2,93%
€93,35€95,60
YOU
YOUClear Secure, Inc.
53,80$53,79
-3,34%
-0,01%
AH
53,80
-3,34%
€46,19€49,37
CHH
CHHChoice Hotels Intnl.
112,36$112,60
+2,76%
+0,21%
AH
112,36
+2,76%
€95,34€98,24
PAA
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
22,50$22,30
+1,16%
-0,88%
AH
22,50
+1,16%
€19,42€19,73