Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
YETI
YETIYETI Holdings, Inc.
49,68$50,43
+0,93%
+1,50%
AH
49,68
+0,93%
€42,70€43,49
UI
UIUbiquiti Inc.
524,32$525,38
-2,15%
+0,20%
AH
524,32
-2,15%
€454,03€473,89
NFG
NFGNational Fuel Gas Co.
79,35$79,34
+2,38%
-0,01%
AH
79,35
+2,38%
€68,58€69,46
RDN
RDNRadian Group Inc.
37,93$37,94
+0,53%
+0,02%
AH
37,93
+0,53%
€32,60€33,25
TAL
TALTAL Education Group
9,80$9,81
-2,00%
+0,10%
AH
9,80
-2,00%
€8,55€8,70
MRP
MRPMillrose Properties, Inc.
29,78$29,77
+0,43%
-0,03%
AH
29,78
+0,43%
€25,94€26,20
LEA
LEALear Corporation
130,97$130,85
+0,46%
-0,09%
AH
130,97
+0,46%
€112,98€115,61
TDW
TDWTidewater, Inc.
67,97$68,12
+1,37%
+0,22%
AH
67,97
+1,37%
€59,50€60,37
CNR
CNRCore Natural Resources, Inc.
79,21$79,34
+1,89%
+0,16%
AH
79,21
+1,89%
€68,77€70,92
MDU
MDUMDU Resources Group, Inc.
20,71$20,71
-0,02%
0,00%
AH
20,71
-0,02%
€18,00€18,16
SKYT
SKYTSkyWater Technology, Inc.
34,25$34,24
-1,80%
-0,02%
AH
34,25
-1,80%
€29,45€31,00
PVH
PVHPVH Corp.
75,14$75,23
-0,88%
+0,11%
AH
75,14
-0,88%
€64,80€67,45
DRH
DRHDiamondrock Hospitality Company
12,07$12,12
+1,13%
+0,37%
AH
12,07
+1,13%
€11,00€10,57
CVCO
CVCOCavco Industries Inc.
599,18$598,73
-0,44%
-0,07%
AH
599,18
-0,44%
€518,30€526,96
AMSC
AMSCAmerican Superconductor Corp
37,12$37,23
-6,94%
+0,29%
AH
37,12
-6,94%
€31,80€35,17
BKSY
BKSYBlackSky Technology Inc.
27,87$27,88
-3,02%
+0,03%
AH
27,87
-3,02%
€24,15€26,66
AOSL
AOSLAlpha and Omega Semiconductor Limited
37,09$36,56
-14,87%
-1,42%
AH
37,09
-14,87%
€32,35€38,45
AWI
AWIArmstrong World Industries, Inc.
158,71$158,56
+0,22%
-0,09%
AH
158,71
+0,22%
€137,31€139,25
IMVT
IMVTImmunovant, Inc.
38,79$38,00
+1,67%
-2,03%
AH
38,79
+1,67%
€33,25€33,96
SAIC
SAICScience Applications International Corporation
111,06$110,96
+5,33%
-0,09%
AH
111,06
+5,33%
€94,08€97,22