Último preço US500

+0,37%$7 498,32
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TXNM
TXNMTXNM Energy, Inc.
56,94$56,94
+0,38%
0,00%
AH
56,94
+0,38%
€49,10€50,06
EXC
EXCExelon Corporation
47,87$47,58
+3,51%
-0,61%
AH
47,87
+3,51%
€40,84€41,91
MARA
MARAMARA Holdings, Inc.
12,38$12,40
-7,47%
+0,12%
AH
12,38
-7,47%
€10,58€12,16
GPC
GPCGenuine Parts Company
132,85$131,13
+13,16%
-1,29%
AH
132,85
+13,16%
€102,73€116,36
SBUX
SBUXStarbucks Corp
104,24$103,85
+0,81%
-0,37%
AH
104,24
+0,81%
€90,50€92,26
AXTI
AXTIAXT Inc
56,61$59,68
-12,93%
+5,42%
AH
56,61
-12,93%
€46,85€58,21
DHR
DHRDanaher Corporation
197,79$197,93
+2,05%
+0,07%
AH
197,79
+2,05%
€170,58€173,19
JCI
JCIJohnson Controls International plc
140,81$140,76
-2,78%
-0,03%
AH
140,81
-2,78%
€122,05€126,96
TECH
TECHBio-Techne Corp.
70,81$70,99
-0,21%
+0,24%
AH
70,81
-0,21%
€61,86€62,10
MKSI
MKSIMKS Inc.
365,69$366,98
-10,98%
+0,35%
AH
365,69
-10,98%
€311,32€354,30
CMG
CMGChipotle Mexican Grill, Inc.
35,39$35,25
+1,11%
-0,39%
AH
35,39
+1,11%
€30,68€30,98
HUT
HUTHut 8 Corp.
97,14$96,50
-8,20%
-0,65%
AH
97,14
-8,20%
€83,50€93,19
LMT
LMTLockheed Martin Corp.
545,79$545,91
+4,61%
+0,02%
AH
545,79
+4,61%
€469,56€477,78
AXP
AXPAmerican Express Company
351,94$351,96
+1,11%
0,00%
AH
351,94
+1,11%
€303,97€308,09
FIG
FIGFigma, Inc.
21,34$21,32
+9,49%
-0,09%
AH
21,34
+9,49%
€17,85€19,05
TJX
TJXTJX Companies, Inc. (The)
154,08$154,75
+1,79%
+0,43%
AH
154,08
+1,79%
€132,21€134,88
COP
COPConocoPhillips
104,71$104,73
+1,42%
+0,01%
AH
104,71
+1,42%
€90,72€91,67
KDP
KDPKeurig Dr Pepper Inc.
33,30$33,15
-0,22%
-0,46%
AH
33,30
-0,22%
€28,84€29,42
F
FFord Motor Company
13,34$13,36
-2,23%
+0,11%
AH
13,34
-2,23%
€11,59€12,05
HCA
HCAHCA Healthcare, Inc.
410,37$409,80
+4,34%
-0,13%
AH
410,37
+4,34%
€356,76€363,54