Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BJ
BJBJs Wholesale Club Holdings, Inc.
89,17$89,18
+2,96%
+0,01%
AH
89,17
+2,96%
€76,75€78,00
FCNCA
FCNCAFirst Citizens BancShares Inc
2 080,55$2 082,99
-1,89%
+0,11%
AH
2 080,55
-1,89%
€1 805,09€1 865,40
SYF
SYFSYNCHRONY FINANCIAL
76,30$76,33
-0,62%
+0,03%
AH
76,30
-0,62%
€65,93€66,88
BULZ
BULZMicroSectors FANG & Innovation 3x Leveraged ETN
35,93$36,25
-6,62%
+0,89%
AH
35,93
-6,62%
€31,00€34,33
HIG
HIGThe Hartford Insurance Group, Inc.
137,77$137,85
+2,87%
+0,05%
AH
137,77
+2,87%
€117,15€120,51
M
MMacy's Inc.
23,23$23,19
-0,93%
-0,17%
AH
23,23
-0,93%
€20,07€20,32
FLUT
FLUTFlutter Entertainment plc
106,01$106,03
+0,65%
+0,01%
AH
106,01
+0,65%
€91,15€93,34
AS
ASAmer Sports, Inc.
35,04$34,88
+2,72%
-0,45%
AH
35,04
+2,72%
€29,93€30,64
IESC
IESCIES Holdings, Inc.
654,84$654,90
-6,30%
0,00%
AH
654,84
-6,30%
€572,33€632,08
EOSE
EOSEEos Energy Enterprises, Inc. Class A
5,22$5,25
-5,94%
+0,47%
AH
5,22
-5,94%
€4,49€5,03
SUI
SUISun Communities, Inc
123,60$123,63
+2,26%
+0,02%
AH
123,60
+2,26%
€106,83€108,09
GBTC
GBTCGrayscale Bitcoin Trust ETF
47,67$47,76
+2,49%
+0,18%
AH
47,67
+2,49%
€41,47€41,98
COLB
COLBColumbia Banking Systems Inc
31,73$31,94
-2,39%
+0,66%
AH
31,73
-2,39%
€27,66€28,10
JLL
JLLJones Lang LaSalle, Inc.
327,54$327,46
+2,88%
-0,02%
AH
327,54
+2,88%
€281,40€286,46
ADM
ADMArcher Daniels Midland Company
76,78$76,79
+0,24%
+0,01%
AH
76,78
+0,24%
€66,53€67,48
SUNB
SUNBSunbelt Rentals Holdings, Inc.
72,31$72,34
-0,93%
+0,04%
AH
72,31
-0,93%
€61,85€64,27
TROW
TROWT Rowe Price Group Inc
118,53$118,00
+2,05%
-0,44%
AH
118,53
+2,05%
€102,50€103,63
VFC
VFCV.F. Corporation
16,29$16,30
-3,26%
+0,06%
AH
16,29
-3,26%
€14,13€14,80
ARES
ARESAres Management Corporation Class A
116,99$116,90
+2,98%
-0,07%
AH
116,99
+2,98%
€100,33€102,28
AMCR
AMCRAmcor plc Ordinary Shares
45,00$44,80
+3,06%
-0,44%
AH
45,00
+3,06%
€38,39€39,00