Último preço US500

+0,46%$7 504,95
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ARWR
ARWRArrowhead Research Corporation
83,98$83,80
+4,40%
-0,21%
AH
83,98
+4,40%
€71,09€73,42
GME
GMEGameStop Corp. Class A
22,81$22,84
+0,75%
+0,13%
AH
22,81
+0,75%
€19,84€20,07
VLY
VLYValley National Bancorp
14,59$14,59
-1,45%
-0,03%
AH
14,59
-1,45%
€12,65€12,86
ABEV
ABEVAMBEV S.A.
3,10$3,10
-0,16%
-0,16%
AH
3,10
-0,16%
€2,70€2,74
TRNO
TRNOTerreno Realty Corporation
67,28$67,33
+1,92%
+0,07%
AH
67,28
+1,92%
€57,95€58,86
AEE
AEEAmeren Corporation
115,04$115,02
+2,54%
-0,01%
AH
115,04
+2,54%
€98,90€100,58
LH
LHLabcorp Holdings Inc.
286,61$286,98
+0,99%
+0,12%
AH
286,61
+0,99%
€247,20€250,85
INVH
INVHInvitation Homes Inc.
30,52$30,53
+0,54%
+0,03%
AH
30,52
+0,54%
€26,44€26,68
FNB
FNBF.N.B. Corp
19,03$19,03
-2,05%
0,00%
AH
19,03
-2,05%
€16,54€16,91
VMI
VMIValmont Industries, Inc.
554,56$555,35
-0,87%
+0,14%
AH
554,56
-0,87%
€477,95€488,42
GMED
GMEDGLOBUS MEDICAL INC
80,12$80,12
+5,46%
0,00%
AH
80,12
+5,46%
€68,45€70,05
EXPD
EXPDExpeditors International of Washington, Inc.
167,60$167,57
+0,47%
-0,01%
AH
167,60
+0,47%
€145,33€146,65
BULL
BULLWebull Corporation Class A Ordinary Shares
7,16$7,14
-0,27%
-0,27%
AH
7,16
-0,27%
€6,23€6,49
BSY
BSYBentley Systems, Incorporated Class B
32,25$32,26
+3,08%
+0,01%
AH
32,25
+3,08%
€27,97€28,35
APTV
APTVAptiv PLC
58,88$58,89
-2,33%
+0,01%
AH
58,88
-2,33%
€50,67€53,23
PBF
PBFPBF ENERGY INC.
47,78$47,80
-0,56%
+0,04%
AH
47,78
-0,56%
€41,77€42,74
WING
WINGWingstop Inc
178,05$177,00
+1,77%
-0,58%
AH
178,05
+1,77%
€150,91€155,67
GGB
GGBGerdau S.A.
4,06$4,07
+0,99%
+0,24%
AH
4,06
+0,99%
€3,55€3,59
ZBRA
ZBRAZebra Technologies Corporation
267,17$267,18
-0,28%
0,00%
AH
267,17
-0,28%
€232,79€239,20
TAK
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
16,74$16,77
+4,88%
+0,14%
AH
16,74
+4,88%
€14,50€14,64