Último preço US500

-0,18%$7 473,80
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
COIN
COINCoinbase Global, Inc. Class A
146,19$144,63
-3,60%
-1,06%
PM
146,19
-3,60%
€125,38€129,66
NEE
NEENextEra Energy, Inc.
87,74$87,82
-0,99%
+0,09%
PM
87,74
-0,99%
€76,76€77,77
NOK
NOKNokia Corporation
13,26$12,90
+1,84%
-2,71%
PM
13,26
+1,84%
€11,53€11,71
BX
BXBlackstone Inc.
117,59$116,21
+2,36%
-1,17%
PM
117,59
+2,36%
€101,13€103,10
DDOG
DDOGDatadog, Inc. Class A
260,32$265,34
+4,71%
+1,92%
PM
260,32
+4,71%
€222,02€228,20
TMO
TMOThermo Fisher Scientific, Inc.
500,88$501,00
-1,04%
+0,02%
PM
500,88
-1,04%
€435,65€442,38
FCEL
FCELFuelCell Energy Inc NEW (DE)
36,01$35,34
+20,96%
-1,86%
PM
36,01
+20,96%
€31,13€32,92
SNOW
SNOWSnowflake Inc.
254,20$259,00
+1,00%
+1,88%
PM
254,20
+1,00%
€217,67€223,10
AAOI
AAOIApplied Optoelectronics, Inc.
148,04$141,03
-1,40%
-4,73%
PM
148,04
-1,40%
€127,50€132,86
HPE
HPEHewlett Packard Enterprise Company
45,10$44,18
+1,54%
-2,05%
PM
45,10
+1,54%
€38,37€39,50
SE
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
95,84$96,81
+3,22%
+1,01%
PM
95,84
+3,22%
€79,88€84,01
SOFI
SOFISoFi Technologies, Inc.
17,93$17,98
-1,37%
+0,27%
PM
17,93
-1,37%
€15,58€15,89
IONQ
IONQIonQ, Inc.
53,27$52,55
-1,20%
-1,35%
PM
53,27
-1,20%
€46,39€47,80
DIS
DISThe Walt Disney Company
96,24$96,60
-2,41%
+0,37%
PM
96,24
-2,41%
€84,36€84,96
STM
STMSTMicroelectronics N.V.
74,89$72,19
+0,21%
-3,60%
PM
74,89
+0,21%
€64,45€65,65
JCI
JCIJohnson Controls International plc
146,09
+4,00%
--
PM
146,09
+4,00%
€126,17€129,54
FCX
FCXFreeport-McMoran Inc.
62,88$61,86
+2,02%
-1,62%
PM
62,88
+2,02%
€54,83€55,30
CIEN
CIENCiena Corporation
490,59$474,00
+2,48%
-3,38%
PM
490,59
+2,48%
€416,09€430,17
WULF
WULFTeraWulf Inc.
24,68$23,55
-3,53%
-4,57%
PM
24,68
-3,53%
€21,61€22,19
NEM
NEMNewmont Corporation
93,34$92,83
-1,22%
-0,54%
PM
93,34
-1,22%
€81,18€82,13