Último preço US500

+0,39%$7 499,70
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MGY
MGYMagnolia Oil & Gas Corporation Class A
25,18$25,20
+0,76%
+0,07%
AH
25,18
+0,76%
€21,98€22,31
RLAY
RLAYRelay Therapeutics, Inc.
18,65$18,72
+4,95%
+0,37%
AH
18,65
+4,95%
€15,64€16,33
AMH
AMHAMERICAN HOMES 4 RENT
34,07$34,08
+1,00%
+0,02%
AH
34,07
+1,00%
€29,45€29,82
ALV
ALVAutoliv, Inc.
116,36$116,24
+2,70%
-0,10%
AH
116,36
+2,70%
€100,49€102,11
ETH
ETHGrayscale Ethereum Staking Mini ETF Shares
16,17$16,16
+5,20%
-0,06%
AH
16,17
+5,20%
€14,06€14,24
UNM
UNMUnum Group
92,29$92,34
+0,94%
+0,05%
AH
92,29
+0,94%
€79,28€80,84
TM
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
174,69$174,59
+2,96%
-0,05%
AH
174,69
+2,96%
€151,75€153,00
BTBT
BTBTBit Digital, Inc. Ordinary Shares
1,65$1,71
-6,76%
+3,32%
AH
1,65
-6,76%
€1,44€1,60
AI
AIC3.ai, Inc.
9,06$9,11
-3,81%
+0,49%
AH
9,06
-3,81%
€7,93€8,29
MKTX
MKTXMarketAxess Holdings Inc.
116,57$116,53
+1,80%
-0,03%
AH
116,57
+1,80%
€101,50€102,80
ULS
ULSUL Solutions Inc.
96,95$96,99
-0,84%
+0,04%
AH
96,95
-0,84%
€84,87€88,52
LAMR
LAMRLamar Advertising Co
157,66$157,56
+0,65%
-0,06%
AH
157,66
+0,65%
€136,90€138,46
URBN
URBNUrban Outfitters Inc
70,65$70,72
+0,08%
+0,09%
AH
70,65
+0,08%
€61,31€62,32
STNE
STNEStoneCo Ltd. Class A Common Shares
11,16$11,15
+1,45%
-0,08%
AH
11,16
+1,45%
€9,77€9,90
CVLT
CVLTCommault Systems, Inc.
150,05$149,98
+2,06%
-0,04%
AH
150,05
+2,06%
€129,18€131,80
NXST
NXSTNexstar Media Group, Inc.
181,08$181,09
-0,18%
0,00%
AH
181,08
-0,18%
€155,49€158,52
R
RRyder System, Inc.
260,60$260,72
-2,09%
+0,04%
AH
260,60
-2,09%
€228,08€234,37
CPT
CPTCamden Property Trust
117,29$117,25
+1,36%
-0,03%
AH
117,29
+1,36%
€101,00€102,68
PEN
PENPenumbra, Inc.
318,68$318,57
+0,72%
-0,03%
AH
318,68
+0,72%
€277,98€279,30
BAND
BANDBandwidth Inc. Class A
61,60$62,00
-3,40%
+0,64%
AH
61,60
-3,40%
€53,82€56,95