Último preço US500

+0,36%$7 497,32
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CRNC
CRNCCerence Inc.
10,72$10,75
-6,94%
+0,27%
AH
10,72
-6,94%
€9,38€10,20
FJET
FJETStarfighters Space, Inc.
4,95$4,89
+0,20%
-1,11%
AH
4,95
+0,20%
€4,21€4,37
CODX
CODXCo-Diagnostics, Inc.
2,98$3,01
-3,55%
+1,00%
AH
2,98
-3,55%
€2,61€2,84
AKTX
AKTXAkari Therapeutics plc ADR (0.01 USD)
9,73$10,42
-4,70%
+7,09%
AH
9,73
-4,70%
€8,52€10,06
NXXT
NXXTNextNRG, Inc.
0,3503$0,3557
-5,70%
+1,54%
AH
0,3503
-5,70%
€0,2993€0,3221
HCWB
HCWBHCW Biologics Inc.
4,31$4,44
-8,68%
+3,01%
AH
4,31
-8,68%
€3,73€4,04
PCLA
PCLAPicoCELA Inc. American Depositary Shares
5,51$5,38
-0,18%
-2,35%
AH
5,51
-0,18%
€4,60€5,09
LFS
LFSLEIFRAS Co., Ltd. American Depositary Shares
2,28$2,24
-10,58%
-1,75%
AH
2,28
-10,58%
€1,98€2,23
MTVA
MTVAMetaVia Inc.
1,49$1,40
+2,05%
-5,70%
AH
1,49
+2,05%
€1,21€1,36
GOVX
GOVXGeoVax Labs, Inc. New
1,20$1,20
-4,00%
0,00%
AH
1,20
-4,00%
€1,03€1,10
AKAN
AKANAkanda Corp. Common Shares
12,04$12,33
-9,74%
+2,40%
AH
12,04
-9,74%
€10,53€11,97
ARTL
ARTLArtelo Biosciences, Inc.
1,11$1,08
+0,90%
-2,70%
AH
1,11
+0,90%
€0,94€0,97
VCIG
VCIGVCI Global Limited Ordinary Share
2,28$2,28
-1,29%
0,00%
AH
2,28
-1,29%
€1,90€2,25
KIDZ
KIDZClassover Holdings, Inc. Class B
0,6750$0,7200
-4,55%
+6,66%
AH
0,6750
-4,55%
€0,5630€0,6191
RYOJ
RYOJrYojbaba Co., Ltd. Common Shares
2,58$2,55
-15,66%
-1,35%
AH
2,58
-15,66%
€2,23€2,70
SATS
SATS
Fechada
EchoStar Corporation
103,96€91,01
-2,26%-€2,11
103,96
-2,26%
€89,50€92,10
MASI
MASI
Fechada
Masimo Corporation
179,96€157,54
0,00%+€0,01
179,96
0,00%
€157,53€157,55
BLD
BLD
Fechada
TopBuild Corp.
354,22€310,08
-1,62%-€5,13
354,22
-1,62%
€290,58€322,57
JHG
JHG
Fechada
Janus Henderson Group plc Ordinary Shares
51,96€45,49
-0,01%-€0,01
51,96
-0,01%
€45,49€45,51
SEM
SEM
Fechada
SELECT MEDICAL HOLDINGS CORP
16,52€14,46
-0,09%-€0,02
16,52
-0,09%
€14,46€14,49