price.xauusd.price

+1.44%$4,183.59
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
LQD
LQD
price.closed
iShares iBoxx $ Investment Grade Corporate Bond ETF
108.53฿108.53
+0.15%
108.53+0.15%
฿108.35฿109.60
SNPS
SNPS
price.closed
Synopsys
438.05฿438.05
+0.05%
438.05+0.05%
฿435.64฿459.57
CVS
CVS
price.closed
CVS Health Corporation
104.64฿104.64
-0.07%
104.64-0.07%
฿102.97฿104.90
CCI
CCI
price.closed
Crown Castle Intl Corp
76.36฿76.36
-0.09%
76.36-0.09%
฿74.48฿78.64
EMR
EMR
price.closed
Emerson Electric Co.
138.90฿138.90
-0.35%
138.90-0.35%
฿137.17฿143.59
ROST
ROST
price.closed
Ross Stores
211.00฿211.00
-0.35%
211.00-0.35%
฿209.90฿213.81
MTCH
MTCH
price.closed
Match Group Inc.
37.82฿37.82
-1.09%
37.82-1.09%
฿37.49฿38.86
CFG
CFG
price.closed
Citizens Financial Group
70.87฿70.87
-1.13%
70.87-1.13%
฿69.88฿71.94
QQQM
QQQM
price.closed
Invesco NASDAQ-100 Mini Trust ETF
293.45฿293.45
-1.61%
293.45-1.61%
฿291.09฿303.14
A
A
price.closed
Agilent Technologies Inc
130.78฿130.78
-1.62%
130.78-1.62%
฿130.06฿135.25
CHTR
CHTR
price.closed
Charter Communications Inc.
137.24฿137.24
-1.69%
137.24-1.69%
฿132.38฿149.99
BKR
BKR
price.closed
Baker Hughes Co
52.68฿52.68
-1.86%
52.68-1.86%
฿52.24฿56.64
RDDT
RDDT
price.closed
红迪网
194.28฿194.28
-1.92%
194.28-1.92%
฿169.97฿199.63
ROK
ROK
price.closed
Rockwell Automation Inc.
471.39฿471.39
-2.41%
471.39-2.41%
฿461.93฿495.42
STM
STM
price.closed
STMicroelectronics N.V.
68.28฿68.28
-3.28%
68.28-3.28%
฿66.74฿74.83
MCHP
MCHP
price.closed
Microchip Technology Incorporated
84.52฿84.52
-4.56%
84.52-4.56%
฿83.06฿91.24
SWKS
SWKS
price.closed
Skyworks Solutions Inc.
62.34฿62.34
-5.21%
62.34-5.21%
฿62.26฿69.25
ONDS
ONDS
price.closed
Ondas 控股
7.42฿7.42
-6.31%
7.42-6.31%
฿7.42฿8.55
AXTI
AXTI
price.closed
AXT, Inc.
56.19฿56.19
-13.28%
56.19-13.28%
฿53.47฿72.09
TER
TER
price.closed
Teradyne, Inc.
368.06฿368.06
-13.51%
368.06-13.51%
฿362.68฿484.56