Vị thế hợp đồng Gate:
$3,75B
-2,61%
Vị thế hợp đồng toàn cầu:
$28,44B
-0,01%
Vị thế thang độ xám:
$285,45K
+388,33
15
17
29
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0091% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | +0,0046% |
B**it | B**it-USDT Margined | +0,0072% |
B**mex | B**mex-USDTMargined | +0,0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-07-01 20:40:16 | BTC Vĩnh cửu | $58.051,40 Thanh lý Long | $125,00K ≈ 2,15 BTC |
Gate 2026-07-01 20:00:00 | BTC Vĩnh cửu | $58.528,60 Thanh lý Long | $62,76K ≈ 1,07 BTC |
O**x 2026-07-01 19:00:52 | BTC Vĩnh cửu | $58.340,40 Thanh lý Long | $192,00K ≈ 3,29 BTC |
Gate 2026-07-01 19:00:00 | BTC Vĩnh cửu | $58.605,51 Thanh lý Long | $929,27K ≈ 15,86 BTC |
Gate 2026-07-01 18:10:00 | BTC Vĩnh cửu | $58.770,00 Thanh lý Long | $94,74K ≈ 1,61 BTC |
Bi**ce 2026-07-01 16:59:03 | BTC Vĩnh cửu | $59.093,70 Thanh lý Short | $100,80K ≈ 1,71 BTC |
O**x 2026-07-01 14:36:17 | BTC Vĩnh cửu | $58.354,30 Thanh lý Long | $186,67K ≈ 3,20 BTC |
Gate 2026-07-01 14:35:00 | BTC Vĩnh cửu | $58.568,50 Thanh lý Long | $198,33K ≈ 3,39 BTC |
O**x 2026-07-01 14:02:28 | BTC Vĩnh cửu | $58.797,40 Thanh lý Long | $182,32K ≈ 3,10 BTC |
Gate 2026-07-01 14:00:00 | BTC Vĩnh cửu | $59.029,60 Thanh lý Long | $55,31K ≈ 0,94 BTC |
Gate 2026-07-01 11:55:00 | BTC Vĩnh cửu | $59.199,99 Thanh lý Short | $99,66K ≈ 1,68 BTC |
O**x 2026-07-01 11:54:38 | BTC Vĩnh cửu | $59.508,40 Thanh lý Short | $136,91K ≈ 2,30 BTC |
O**x 2026-07-01 11:54:24 | BTC Vĩnh cửu | $59.446,70 Thanh lý Short | $136,04K ≈ 2,29 BTC |
O**x 2026-07-01 10:43:31 | BTC Vĩnh cửu | $59.327,50 Thanh lý Short | $119,28K ≈ 2,01 BTC |
O**x 2026-07-01 10:43:19 | BTC Vĩnh cửu | $59.081,00 Thanh lý Short | $287,59K ≈ 4,87 BTC |
Gate 2026-07-01 10:35:00 | BTC Vĩnh cửu | $59.038,90 Thanh lý Short | $88,89K ≈ 1,51 BTC |
O**x 2026-07-01 09:41:09 | BTC Vĩnh cửu | $58.954,30 Thanh lý Short | $294,03K ≈ 4,99 BTC |
O**x 2026-07-01 09:39:13 | BTC Vĩnh cửu | $58.810,60 Thanh lý Short | $291,65K ≈ 4,96 BTC |
O**x 2026-07-01 09:39:04 | BTC Vĩnh cửu | $58.897,90 Thanh lý Short | $100,70K ≈ 1,71 BTC |
O**x 2026-07-01 09:39:04 | BTC Vĩnh cửu | $58.893,90 Thanh lý Short | $293,98K ≈ 4,99 BTC |
O**x 2026-07-01 09:13:15 | BTC Vĩnh cửu | $57.805,90 Thanh lý Long | $173,33K ≈ 3,00 BTC |
Bi**ce 2026-07-01 09:12:55 | BTC Vĩnh cửu | $57.397,20 Thanh lý Long | $1,21M ≈ 21,16 BTC |
H**bi 2026-07-01 09:12:48 | BTC Vĩnh cửu | $57.940,40 Thanh lý Long | $175,09K ≈ 3,02 BTC |
O**x 2026-07-01 09:12:46 | BTC Vĩnh cửu | $57.960,80 Thanh lý Long | $160,62K ≈ 2,77 BTC |
O**x 2026-07-01 09:12:45 | BTC Vĩnh cửu | $57.930,70 Thanh lý Long | $100,36K ≈ 1,73 BTC |
Bi**ce 2026-07-01 09:11:05 | BTC Vĩnh cửu | $56.666,60 Thanh lý Long | $144,80K ≈ 2,56 BTC |
O**x 2026-07-01 09:10:38 | BTC Vĩnh cửu | $58.174,00 Thanh lý Long | $264,22K ≈ 4,54 BTC |
O**x 2026-07-01 09:10:28 | BTC Vĩnh cửu | $58.206,80 Thanh lý Long | $140,50K ≈ 2,41 BTC |
Gate 2026-07-01 09:10:00 | BTC Vĩnh cửu | $58.008,07 Thanh lý Long | $685,55K ≈ 11,82 BTC |
Gate 2026-07-01 09:10:00 | BTC Vĩnh cửu | $58.115,90 Thanh lý Long | $407,09K ≈ 7,00 BTC |
O**x 2026-07-01 02:19:44 | BTC Vĩnh cửu | $58.654,00 Thanh lý Short | $585,37K ≈ 9,98 BTC |
Gate 2026-07-01 00:40:00 | BTC Vĩnh cửu | $58.461,40 Thanh lý Short | $54,14K ≈ 0,93 BTC |
O**x 2026-07-01 00:25:22 | BTC Vĩnh cửu | $58.239,70 Thanh lý Long | $305,62K ≈ 5,25 BTC |
Gate 2026-07-01 00:15:00 | BTC Vĩnh cửu | $58.411,01 Thanh lý Long | $79,29K ≈ 1,36 BTC |
Gate 2026-06-30 23:45:00 | BTC Vĩnh cửu | $58.599,47 Thanh lý Short | $102,87K ≈ 1,76 BTC |
O**x 2026-06-30 23:06:29 | BTC Vĩnh cửu | $57.939,80 Thanh lý Long | $583,27K ≈ 10,07 BTC |
O**x 2026-06-30 23:06:29 | BTC Vĩnh cửu | $58.167,90 Thanh lý Long | $349,96K ≈ 6,02 BTC |
O**x 2026-06-30 23:06:22 | BTC Vĩnh cửu | $58.181,60 Thanh lý Long | $116,65K ≈ 2,01 BTC |
Bi**ce 2026-06-30 23:05:49 | BTC Vĩnh cửu | $57.889,00 Thanh lý Long | $178,20K ≈ 3,08 BTC |
O**x 2026-06-30 23:05:47 | BTC Vĩnh cửu | $58.209,80 Thanh lý Long | $104,06K ≈ 1,79 BTC |
O**x 2026-06-30 23:05:12 | BTC Vĩnh cửu | $58.230,40 Thanh lý Long | $110,98K ≈ 1,91 BTC |
Gate 2026-06-30 23:05:00 | BTC Vĩnh cửu | $58.300,52 Thanh lý Long | $1,11M ≈ 19,09 BTC |
H**bi 2026-06-30 23:04:59 | BTC Vĩnh cửu | $58.134,70 Thanh lý Long | $388,04K ≈ 6,67 BTC |
O**x 2026-06-30 22:56:46 | BTC Vĩnh cửu | $58.414,70 Thanh lý Long | $159,56K ≈ 2,73 BTC |
Gate 2026-06-30 22:55:00 | BTC Vĩnh cửu | $58.447,70 Thanh lý Long | $570,87K ≈ 9,77 BTC |
O**x 2026-06-30 22:36:35 | BTC Vĩnh cửu | $58.808,00 Thanh lý Long | $334,66K ≈ 5,69 BTC |
Gate 2026-06-30 22:10:00 | BTC Vĩnh cửu | $58.989,89 Thanh lý Long | $416,37K ≈ 7,06 BTC |
Bi**ex 2026-06-30 22:04:36 | BTC Vĩnh cửu | $59.311,95 Thanh lý Long | $225,38K ≈ 3,80 BTC |
O**x 2026-06-30 22:02:31 | BTC Vĩnh cửu | $59.162,90 Thanh lý Short | $118,41K ≈ 2,00 BTC |
O**x 2026-06-30 22:02:28 | BTC Vĩnh cửu | $59.088,50 Thanh lý Short | $150,94K ≈ 2,55 BTC |
O**x 2026-06-30 22:02:01 | BTC Vĩnh cửu | $59.072,80 Thanh lý Short | $231,15K ≈ 3,91 BTC |
Gate 2026-06-30 21:50:00 | BTC Vĩnh cửu | $58.683,29 Thanh lý Short | $58,51K ≈ 1,00 BTC |
O**x 2026-06-30 21:32:14 | BTC Vĩnh cửu | $58.371,00 Thanh lý Long | $176,56K ≈ 3,02 BTC |
Gate 2026-06-30 21:30:00 | BTC Vĩnh cửu | $58.358,95 Thanh lý Long | $143,19K ≈ 2,45 BTC |
O**x 2026-06-30 21:00:16 | BTC Vĩnh cửu | $58.357,80 Thanh lý Long | $114,43K ≈ 1,96 BTC |
Gate 2026-06-30 21:00:00 | BTC Vĩnh cửu | $58.379,40 Thanh lý Long | $117,13K ≈ 2,01 BTC |
O**x 2026-06-30 20:58:50 | BTC Vĩnh cửu | $58.381,30 Thanh lý Long | $141,00K ≈ 2,42 BTC |
O**x 2026-06-30 20:58:50 | BTC Vĩnh cửu | $58.381,30 Thanh lý Long | $164,56K ≈ 2,82 BTC |
O**x 2026-06-30 20:58:17 | BTC Vĩnh cửu | $58.159,60 Thanh lý Long | $373,76K ≈ 6,43 BTC |
O**x 2026-06-30 20:58:13 | BTC Vĩnh cửu | $58.106,30 Thanh lý Long | $193,69K ≈ 3,33 BTC |
O**x 2026-06-30 20:56:16 | BTC Vĩnh cửu | $58.416,30 Thanh lý Long | $178,70K ≈ 3,06 BTC |
Gate 2026-06-30 20:55:00 | BTC Vĩnh cửu | $58.397,77 Thanh lý Long | $640,61K ≈ 10,97 BTC |
Bi**ce 2026-06-30 20:51:23 | BTC Vĩnh cửu | $58.245,50 Thanh lý Long | $172,00K ≈ 2,95 BTC |
O**x 2026-06-30 20:51:17 | BTC Vĩnh cửu | $58.572,00 Thanh lý Long | $140,31K ≈ 2,40 BTC |
O**x 2026-06-30 20:51:17 | BTC Vĩnh cửu | $58.572,70 Thanh lý Long | $586,26K ≈ 10,01 BTC |
Gate 2026-06-30 20:50:00 | BTC Vĩnh cửu | $58.652,88 Thanh lý Long | $246,20K ≈ 4,20 BTC |
O**x 2026-06-30 20:47:19 | BTC Vĩnh cửu | $58.440,70 Thanh lý Long | $109,97K ≈ 1,88 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-07-01 20:50:36 | BTC Vĩnh cửu | $58.376,10 Short | $233,50K ≈ 4,00 BTC |
B**gx 2026-07-01 20:50:24 | BTC Vĩnh cửu | $58.391,20 Short | $203,66K ≈ 3,49 BTC |
Bi**ex 2026-07-01 20:50:24 | BTC Giao ngay | $58.411,00 Mua | $103,97K ≈ 1,78 BTC |
X**OM 2026-07-01 20:50:18 | BTC Vĩnh cửu | $58.307,50 Short | $245,40K ≈ 4,21 BTC |
Bi**ce 2026-07-01 20:50:13 | BTC Vĩnh cửu | $58.363,90 Long | $697,27K ≈ 11,95 BTC |
Bi**ce 2026-07-01 20:50:13 | BTC Vĩnh cửu | $58.367,50 Long | $201,30K ≈ 3,45 BTC |
Pi**ex 2026-07-01 20:50:13 | BTC Giao ngay | $58.394,79 Mua | $129,33K ≈ 2,21 BTC |
X**OM 2026-07-01 20:50:12 | BTC Vĩnh cửu | $58.302,90 Long | $1,47M ≈ 25,38 BTC |
Bi**ce 2026-07-01 20:50:11 | BTC Vĩnh cửu | $58.374,70 Short | $292,92K ≈ 5,02 BTC |
Pi**ex 2026-07-01 20:50:08 | BTC Giao ngay | $58.375,66 Mua | $105,87K ≈ 1,81 BTC |
Bi**ce 2026-07-01 20:50:07 | BTC Vĩnh cửu | $58.340,00 Long | $453,01K ≈ 7,77 BTC |
Bi**ce 2026-07-01 20:50:04 | BTC Vĩnh cửu | $58.328,80 Long | $329,67K ≈ 5,65 BTC |
L**nk 2026-07-01 20:50:03 | BTC Vĩnh cửu | $58.337,90 Long | $399,82K ≈ 6,85 BTC |
X**OM 2026-07-01 20:49:59 | BTC Vĩnh cửu | $58.240,00 Long | $1,16M ≈ 20,00 BTC |
Bi**ce 2026-07-01 20:49:31 | BTC Vĩnh cửu | $58.307,10 Long | $266,58K ≈ 4,57 BTC |
Pi**ex 2026-07-01 20:49:19 | BTC Giao ngay | $58.359,78 Mua | $133,91K ≈ 2,29 BTC |
Pi**ex 2026-07-01 20:49:19 | BTC Giao ngay | $58.359,77 Bán | $174,71K ≈ 2,99 BTC |
B**gx 2026-07-01 20:49:10 | BTC Vĩnh cửu | $58.306,50 Short | $233,22K ≈ 4,00 BTC |
X**OM 2026-07-01 20:49:09 | BTC Vĩnh cửu | $58.225,70 Long | $359,60K ≈ 6,18 BTC |
Pi**ex 2026-07-01 20:49:09 | BTC Giao ngay | $58.332,48 Bán | $115,07K ≈ 1,97 BTC |
B**gx 2026-07-01 20:49:08 | BTC Vĩnh cửu | $58.300,10 Short | $1,08M ≈ 18,70 BTC |
Bi**ce 2026-07-01 20:49:07 | BTC Vĩnh cửu | $58.306,40 Short | $283,54K ≈ 4,86 BTC |
Bi**ce 2026-07-01 20:49:07 | BTC Vĩnh cửu | $58.300,00 Short | $1,90M ≈ 32,76 BTC |
Bi**ce 2026-07-01 20:49:02 | BTC Vĩnh cửu | $58.325,70 Short | $810,96K ≈ 13,90 BTC |
Bi**ce 2026-07-01 20:49:01 | BTC Vĩnh cửu | $58.320,80 Long | $335,28K ≈ 5,75 BTC |
Bi**ce 2026-07-01 20:49:01 | BTC Vĩnh cửu | $58.320,80 Short | $230,30K ≈ 3,95 BTC |
Bi**ce 2026-07-01 20:49:00 | BTC Vĩnh cửu | $58.320,80 Short | $583,20K ≈ 10,00 BTC |
X**OM 2026-07-01 20:48:52 | BTC Vĩnh cửu | $58.239,60 Short | $278,30K ≈ 4,78 BTC |
Bi**ce 2026-07-01 20:48:47 | BTC Vĩnh cửu | $58.305,00 Short | $628,76K ≈ 10,78 BTC |
Bi**ce 2026-07-01 20:48:39 | BTC Vĩnh cửu | $58.326,90 Short | $421,41K ≈ 7,23 BTC |
Bi**ce 2026-07-01 20:48:30 | BTC Vĩnh cửu | $58.320,40 Short | $215,96K ≈ 3,70 BTC |
Bi**ce 2026-07-01 20:47:53 | BTC Giao ngay | $58.380,00 Bán | $379,72K ≈ 6,50 BTC |
X**OM 2026-07-01 20:47:53 | BTC Giao ngay | $58.380,00 Mua | $244,02K ≈ 4,18 BTC |
Bi**ce 2026-07-01 20:47:26 | BTC Giao ngay | $58.381,75 Mua | $154,03K ≈ 2,64 BTC |
Bi**ce 2026-07-01 20:46:03 | BTC Giao ngay | $58.396,01 Mua | $163,85K ≈ 2,81 BTC |
Pi**ex 2026-07-01 20:45:43 | BTC Giao ngay | $58.390,28 Bán | $139,87K ≈ 2,40 BTC |
Pi**ex 2026-07-01 20:43:07 | BTC Giao ngay | $58.377,03 Mua | $100,43K ≈ 1,72 BTC |
Pi**ex 2026-07-01 20:43:03 | BTC Giao ngay | $58.387,99 Bán | $132,14K ≈ 2,26 BTC |
Pi**ex 2026-07-01 20:43:01 | BTC Giao ngay | $58.388,00 Mua | $103,74K ≈ 1,78 BTC |
Pi**ex 2026-07-01 20:43:00 | BTC Giao ngay | $58.385,99 Bán | $145,62K ≈ 2,49 BTC |
Pi**ex 2026-07-01 20:43:00 | BTC Giao ngay | $58.387,99 Bán | $126,35K ≈ 2,16 BTC |
Bi**ce 2026-07-01 20:42:59 | BTC Giao ngay | $58.384,16 Bán | $106,01K ≈ 1,82 BTC |
Pi**ex 2026-07-01 20:42:53 | BTC Giao ngay | $58.384,17 Mua | $151,64K ≈ 2,60 BTC |
Pi**ex 2026-07-01 20:42:52 | BTC Giao ngay | $58.384,17 Mua | $157,71K ≈ 2,70 BTC |
Pi**ex 2026-07-01 20:42:52 | BTC Giao ngay | $58.384,16 Bán | $133,83K ≈ 2,29 BTC |
Pi**ex 2026-07-01 20:42:33 | BTC Giao ngay | $58.408,74 Mua | $116,16K ≈ 1,99 BTC |
Pi**ex 2026-07-01 20:42:33 | BTC Giao ngay | $58.408,73 Bán | $475,76K ≈ 8,15 BTC |
Bi**ce 2026-07-01 20:42:31 | BTC Giao ngay | $58.399,68 Mua | $227,01K ≈ 3,89 BTC |
X**OM 2026-07-01 20:42:31 | BTC Giao ngay | $58.406,85 Mua | $146,02K ≈ 2,50 BTC |
Pi**ex 2026-07-01 20:42:30 | BTC Giao ngay | $58.412,93 Mua | $173,84K ≈ 2,98 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $58.602,634 +0,36% | Trung lập | Gate $3,75B Toàn cầu $28,44B | 1H $1,20M 24H $30,66M | Long 57,72% Short 42,27% | -0,0036% |
ETH | $1.572,578 +0,40% | Trung lập | Gate $1,95B Toàn cầu $13,40B | 1H $407,75K 24H $25,14M | Long 62,09% Short 37,91% | +0,0084% |
GT | $6,42 +0,34% | Trung lập | Gate $576,33K Toàn cầu $576,70K | 1H $0,00 24H $0,00 | Long 48,04% Short 51,96% | +0,0100% |
XRP | $1,03 +0,50% | Mua | Gate $169,50M Toàn cầu $1,49B | 1H $13,51K 24H $501,89K | Long 68,64% Short 31,36% | +0,0023% |
BNB | $542,655 -0,51% | Mua | Gate $26,90M Toàn cầu $597,48M | 1H $0,00 24H $232,82K | Long 66,57% Short 33,43% | +0,0098% |
HYPE | $62,964 -3,13% | Trung lập | Gate $27,63M Toàn cầu $1,00B | 1H $2,85K 24H $864,99K | Long 54,61% Short 45,39% | +0,0050% |
SOL | $74,937 +2,29% | Trung lập | Gate $645,04M Toàn cầu $3,52B | 1H $27,60K 24H $3,28M | Long 64,53% Short 35,47% | +0,0035% |
TRX | $0,316 +0,05% | Trung lập | Gate $7,13M Toàn cầu $215,02M | 1H $0,00 24H $20,83K | Long 54,52% Short 45,48% | -0,0112% |
DOGE | $0,0710 +0,63% | Mua | Gate $202,91M Toàn cầu $1,91B | 1H $0,00 24H $1,56M | Long 69,08% Short 30,92% | +0,0023% |
LAB | $9,05 -31,22% | Trung lập | Gate $8,20M Toàn cầu $136,57M | 1H $223,09 24H $755,21K | Long 57,55% Short 42,44% | -0,1459% |
XLM | $0,198 +9,51% | Trung lập | Gate $2,74M Toàn cầu $175,34M | 1H $14,21K 24H $442,15K | Long 55,87% Short 44,13% | +0,0011% |
GRAM | $1,55 +0,19% | Trung lập | Gate $1,69M Toàn cầu $79,01M | 1H $24,89K 24H $48,85K | Long 56,70% Short 43,30% | +0,0050% |
LINK | $7,22 +0,62% | Trung lập | Gate $64,61M Toàn cầu $300,36M | 1H $0,00 24H $50,97K | Long 64,59% Short 35,40% | +0,0075% |
SUI | $0,698 +1,24% | Mua | Gate $68,57M Toàn cầu $378,57M | 1H $657,33 24H $146,47K | Long 68,36% Short 31,64% | +0,0100% |
ADA | $0,151 +4,81% | Trung lập | Gate $51,87M Toàn cầu $689,82M | 1H $5,20K 24H $80,01K | Long 64,70% Short 35,29% | +0,0100% |
ZEC | $396,322 -0,77% | Trung lập | Gate $12,73M Toàn cầu $454,91M | 1H $0,00 24H $594,19K | Long 46,70% Short 53,29% | +0,0100% |
WLFI | $0,0588 +1,66% | Trung lập | Gate $3,15M Toàn cầu $199,58M | 1H $156,65 24H $54,55K | Long 63,39% Short 36,61% | +0,0050% |
CRO | $0,0538 +0,81% | Trung lập | Gate $375,03K Toàn cầu $27,39M | 1H $0,00 24H $0,00 | Long 60,60% Short 39,39% | +0,0100% |
ASTER | $0,627 +0,29% | Trung lập | Gate $6,43M Toàn cầu $217,33M | 1H $0,00 24H $29,61K | Long 61,35% Short 38,65% | +0,0034% |
SPACE | $0,00596 -1,11% | Mua | Gate $212,90K Toàn cầu $10,52M | 1H $0,00 24H $40,11K | Long 68,54% Short 31,46% | +0,0050% |