Hợp đồng mở Futures toàn cầu

+1,76%₫2916,81T
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Khối lượng 24h
Hành động
GDX
GDXUSDTVanEck Gold Miners ETF
78,67₫2.064.615,48
+0,13%
78,67+0,13%
₫252,88M
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
88,68₫2.327.317,92
-0,11%
88,68-0,11%
₫247,37M
SAMSUNGEM
SAMSUNGEMUSDTSamsung Electro-Mechanics Co., Ltd.
1.300,9₫34.140.819,6
+8,24%
1.300,9+8,24%
₫245,32M
BRKB
BRKBUSDTBerkshire Hathaway
507,2₫13.310.956,8
+0,06%
507,2+0,06%
₫240,15M
SCHW
SCHWUSDTCharles Schwab Corporation
96,89₫2.542.781,16
-0,01%
96,89-0,01%
₫239,55M
TXN
TXNUSDTTexas Instruments Incorporated
300,6₫7.888.946,4
+1,83%
300,6+1,83%
₫238,61M
VOO
VOOUSDTVanguard S&P 500 ETF
685,5₫17.990.262,0
-0,06%
685,5-0,06%
₫234,98M
LMT
LMTUSDTLockheed Martin
543,15₫14.254.428,60
-0,41%
543,15-0,41%
₫233,09M
SO
SOUSDTSouthern Company
97,83₫2.567.450,52
-0,01%
97,83-0,01%
₫232,88M
CVS
CVSUSDTCVS Health Corporation
104,79₫2.750.108,76
-0,04%
104,79-0,04%
₫231,34M
NEE
NEEUSDTNextEra Energy, Inc.
88,20₫2.314.720,80
-0,02%
88,20-0,02%
₫230,1M
PDD
PDDUSDTPDD Holdings Inc.
83,04₫2.179.301,76
+0,39%
83,04+0,39%
₫228,84M
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
87,78₫2.303.698,32
+0,05%
87,78+0,05%
₫226,95M
QNTX
QNTXUSDTQuantinuum
76,51₫2.007.928,44
+1,16%
76,51+1,16%
₫225,59M
XLE
XLEUSDTEnergy Select Sector SPDR ETF
53,04₫1.391.981,76
+0,02%
53,04+0,02%
₫224,85M
IVV
IVVUSDTiShares Core S&P 500 ETF
746,5₫19.591.146,0
-0,39%
746,5-0,39%
₫222,91M
CGNX
CGNXUSDTCognex Corporation
69,10₫1.813.460,40
+0,91%
69,10+0,91%
₫221,99M
CARR
CARRUSDTCarrier Global Corporation
69,90₫1.834.455,60
-0,37%
69,90-0,37%
₫221,31M
URNM
URNMUSDTSprott Uranium Miners ETF
53,41₫1.401.692,04
+0,39%
53,41+0,39%
₫218,29M
MEITUAN
MEITUANUSDTMEITUAN 03690.HK
9,136₫239.765,184
+1,02%
9,136+1,02%
₫208,35M