名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
![]() CSCO思科– | 114.63$114.74 | +0.39% +0.09% 盤後 | 114.63 +0.39% | $3,665.27$3,705.68 | ||
![]() PANWPalo Alto Networks– | 317.34$317.00 | -1.98% -0.10% 盤後 | 317.34 -1.98% | $10,258.75$10,655.10 | ||
![]() CRWDCrowdStrike–A 類 | 180.10$180.50 | -1.72% +0.22% 盤後 | 180.10 -1.72% | $5,822.10$6,017.40 | ||
![]() INFY印孚瑟斯–ADS | 11.74$11.70 | +5.57% -0.34% 盤後 | 11.74 +5.57% | $366.59$379.52 | ||
![]() DDOGDatadog–A 類 | 251.87$252.50 | +2.00% +0.25% 盤後 | 251.87 +2.00% | $8,096.70$8,285.50 | ||
![]() FTNTFortinet | 152.35$152.49 | 0.00% +0.09% 盤後 | 152.35 0.00% | $4,913.10$5,007.50 | ||
![]() FFIVF5– | 410.26$409.19 | +4.60% -0.26% 盤後 | 410.26 +4.60% | $12,777.37$13,262.60 | ||
![]() NETCloudflare–A 類 | 265.60$265.75 | +1.25% +0.05% 盤後 | 265.60 +1.25% | $8,451.00$8,738.10 | ||
![]() AKAMAkamai | 112.85$112.85 | -2.14% 0.00% 盤後 | 112.85 -2.14% | $3,603.52$3,682.40 | ||
![]() ZSZscaler– | 147.35$147.30 | +3.59% -0.03% 盤後 | 147.35 +3.59% | $4,664.80$4,817.00 | ||
![]() BAHBooz Allen Hamilton | 71.62$71.64 | -1.17% +0.02% 盤後 | 71.62 -1.17% | $2,315.28$2,364.74 | ||
![]() CHKPCheck Point | 132.62$132.75 | +1.57% +0.09% 盤後 | 132.62 +1.57% | $4,271.08$4,356.43 | ||
![]() OKTAOkta–A 類 | 137.42$137.50 | -0.80% +0.05% 盤後 | 137.42 -0.80% | $4,442.42$4,542.00 | ||
![]() SSentinelOne, Inc. | 18.13$18.14 | -0.13% +0.02% 盤後 | 18.13 -0.13% | $583.18$595.15 | ||
![]() GENGen Digital Inc. | 26.75$26.68 | +3.44% -0.26% 盤後 | 26.75 +3.44% | $856.70$871.22 | ||
![]() RBRKRubrik | 74.78$74.82 | +2.08% +0.05% 盤後 | 74.78 +2.08% | $2,409.68$2,454.29 | ||
![]() LDOS萊多斯控股公司 | 114.96$114.95 | +2.49% 0.00% 盤後 | 114.96 +2.49% | $3,661.07$3,727.66 | ||
![]() VRNSVaronis Systems, Inc. | 46.68$46.67 | +1.98% -0.02% 盤後 | 46.68 +1.98% | $1,475.42$1,518.09 | ||
![]() TENBTenable Holdings, Inc. | 32.46$32.57 | +0.61% +0.33% 盤後 | 32.46 +0.61% | $1,049.34$1,071.97 | ||
![]() PSNParsons Corporation | 59.47$59.47 | +1.26% 0.00% 盤後 | 59.47 +1.26% | $1,910.87$1,928.00 |