加密货币 ETF 净流量
比特币 ETF 净流量
-¥15.12亿以太币 ETF 净流量
-¥1.87亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 ETH5S 五倍空ETH | 0.012100 | 0.012100-12.81% | +2.65% ETH-12.81% ETH5S | ¥0.08157696 | 5.69x | ¥2608.86万 | 16:00:002026-06-28 | |
 BTC5S 五倍空BTC | 3.228 | 3.228-9.83% | +1.69% BTC-9.83% BTC5S | ¥21.83617818 | 5.96x | ¥1952.91万 | 16:00:002026-06-30 | |
 SOL5S 五倍空SOL | 0.1778 | 0.1778-24.37% | +4.80% SOL-24.37% SOL5S | ¥1.207292 | 5.04x | ¥1891.28万 | 14:16:002026-07-01 | |
 XRP5S 五倍空XRP | 0.017615 | 0.017615-8.56% | +1.53% XRP-8.56% XRP5S | ¥0.11953331 | 5.77x | ¥1247.26万 | 16:00:002026-06-30 | |
 DOGE5S 五倍空DOGE | 0.6197 | 0.6197-12.48% | +2.36% DOGE-12.48% DOGE5S | ¥4.19001241 | 5.98x | ¥1069.31万 | 16:00:002026-06-30 | |
 XAG5S 五倍空XAG | 0.78473 | 0.78473-4.47% | 0.00% XAG-4.47% XAG5S | ¥5.35240388 | 5.57x | ¥1017.4万 | 16:00:002026-06-30 | |
 XAU5S 五倍空XAU | 1.66265 | 1.66265-4.80% | 0.00% XAU-4.80% XAU5S | ¥11.2068162 | 5.56x | ¥748.14万 | 16:00:002026-06-29 | |
 BNB5S 五倍空BNB | 0.006065 | 0.006065-1.71% | +0.40% BNB-1.71% BNB5S | ¥0.0412079 | 5.37x | ¥432.16万 | 16:00:002026-06-30 | |
 BCH5S 五倍空BCH | 1.0614 | 1.0614-28.59% | +5.78% BCH-28.59% BCH5S | ¥7.19583746 | 4.96x | ¥403.31万 | 14:17:002026-07-01 | |
 PEPE5S 五倍空PEPE | 0.009287 | 0.009287+7.97% | -1.61% PEPE+7.97% PEPE5S | ¥0.0627478 | 4.89x | ¥286.58万 | 16:00:002026-06-30 | |
 LINK5S 五倍空LINK | 0.03445 | 0.03445-11.16% | +1.87% LINK-11.16% LINK5S | ¥0.23387477 | 6.11x | ¥252.32万 | 16:00:002026-06-30 | |
 SUI5S 五倍空SUI | 0.05133 | 0.05133-15.56% | +3.07% SUI-15.56% SUI5S | ¥0.34698606 | 6.41x | ¥244.04万 | 16:00:002026-06-28 | |
 AVAX5S 五倍空AVAX | 2.1310 | 2.1310-13.54% | +2.69% AVAX-13.54% AVAX5S | ¥14.40947721 | 6.05x | ¥240.5万 | 16:00:002026-06-30 | |
 FIL5S 五倍空FIL | 0.002680 | 0.002680-15.80% | +2.92% FIL-15.80% FIL5S | ¥0.01812837 | 6.33x | ¥190.96万 | 16:00:002026-06-30 | |
 ADA5S 五倍空ADA | 8.871 | 8.871-34.82% | +7.65% ADA-34.82% ADA5S | ¥59.98938935 | 6.04x | ¥160.21万 | 04:28:002026-07-01 | |
 WLD5S 五倍空WLD | 0.82754 | 0.82754+15.46% | -4.41% WLD+15.46% WLD5S | ¥5.6152561 | 5.82x | ¥134.86万 | 12:51:002026-07-01 | |
 BSV5S 五倍空BSV | 0.01413 | 0.01413-60.16% | +16.87% BSV-60.16% BSV5S | ¥0.0950793 | 5.39x | ¥111.24万 | 12:06:002026-07-01 | |
 UNI5S 五倍空UNI | 0.003915 | 0.003915-3.30% | +0.28% UNI-3.30% UNI5S | ¥0.02638367 | 5.55x | ¥102.95万 | 16:00:002026-06-30 | |
 DOT5S 五倍空DOT | 0.7663 | 0.7663-16.06% | +3.32% DOT-16.06% DOT5S | ¥5.20567356 | 5.93x | ¥99.61万 | 16:00:002026-06-29 | |
 TRUMP5S 五倍空TRUMP | 1.4961 | 1.4961-12.90% | +2.33% TRUMP-12.90% TRUMP5S | ¥10.23043869 | 5.70x | ¥83.92万 | 16:00:002026-06-29 |