السعر الأخير لـXAU/USD

+1.15%$4,171.41
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
PNC
PNC
مغلق
PNC Financial Services Group
248.77﷼932.89
-1.03%
248.77-1.03%
﷼921.40﷼945.15
XPENG
XPENG-W 09868.HK
مغلق
XPENG
51.59﷼193.46
-0.48%
51.59-0.48%
﷼177.04﷼195.53
RSG
RSG
مغلق
Republic Services Inc
217.01﷼813.79
+1.15%
217.01+1.15%
﷼796.69﷼816.00
GFS
GFS
مغلق
GlobalFoundries Inc
69.78﷼261.68
-9.51%
69.78-9.51%
﷼256.95﷼308.81
RF
RF
مغلق
Regions Financial Corp
30.24﷼113.40
-1.59%
30.24-1.59%
﷼112.69﷼115.39
PGR
PGR
مغلق
Progressive Corp
231.44﷼867.90
+3.00%
231.44+3.00%
﷼816.83﷼867.90
ROKU
ROKU
مغلق
Roku
141.50﷼530.60
+1.07%
141.50+1.07%
﷼525.00﷼534.19
POOL
POOL
مغلق
Pool Corp
219.33﷼822.49
+1.86%
219.33+1.86%
﷼778.61﷼825.94
STX
STX
مغلق
Seagate
818.80﷼3,070.50
-10.45%
818.80-10.45%
﷼2,997.53﷼3,702.49
TEL
TEL
مغلق
TE Connectivity Ltd
197.24﷼739.65
-1.98%
197.24-1.98%
﷼731.81﷼764.36
PVH
PVH
مغلق
PVH Corp
74.98﷼281.18
-0.68%
74.98-0.68%
﷼269.78﷼286.61
GNRC
GNRC
مغلق
Generac Holdings Inc
252.58﷼947.18
-6.34%
252.58-6.34%
﷼931.91﷼1,104.00
GLW
GLW
مغلق
Corning Incorporated
195.75﷼734.06
-11.18%
195.75-11.18%
﷼725.93﷼1,010.29
VFS
VFS
مغلق
VinFast Auto
3.05﷼11.44
-0.65%
3.05-0.65%
﷼11.29﷼11.93
HSY
HSY
مغلق
Hershey Co
182.08﷼682.80
+2.12%
182.08+2.12%
﷼656.18﷼682.80
ALB
ALB
مغلق
Albemarle Corporation
135.07﷼506.51
-0.68%
135.07-0.68%
﷼481.73﷼521.33
MRVL
MRVL
مغلق
Marvell Technology Group Ltd
243.66﷼913.73
-10.14%
243.66-10.14%
﷼895.28﷼1,103.70
OXY
OXY
مغلق
Occidental
48.66﷼182.48
-0.14%
48.66-0.14%
﷼179.48﷼183.34
RIOT
RIOT
مغلق
Riot Platforms
21.95﷼82.31
-0.63%
21.95-0.63%
﷼80.93﷼93.56
GOOG
GOOG
مغلق
Alphabet Class C
355.00﷼1,331.00
-0.03%
355.00-0.03%
﷼1,314.11﷼1,347.80