الفائدة المفتوحة للعقود الآجلة العالمية

-0.50%﷼387.01B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
BTC
BTCUSDTبيتكوين
58,653.6﷼219,951.0
-1.01%
58,653.6-1.01%
﷼22.44B﷼4.41T
ETH
ETHUSDTإيثريوم
1,572.71﷼5,897.66
-0.50%
1,572.71-0.50%
﷼16.29B﷼711.66B
XAU
XAUUSDTGold
4,031.99﷼15,119.96
-0.18%
4,031.99-0.18%
﷼635.28M--
DOGE
DOGEUSDTDogeCoin
0.07116﷼0.26685
-1.48%
0.07116-1.48%
﷼332.16M﷼41.33B
XAG
XAGUSDTSilver
59.04﷼221.40
-0.30%
59.04-0.30%
﷼299.94M--
XRP
XRPUSDTXRP
1.0391﷼3.8966
-0.19%
1.0391-0.19%
﷼244.52M﷼242.71B
LAB
LABUSDTLAB
8.95388﷼33.57705
-28.33%
8.95388-28.33%
﷼176.12M﷼7.92B
IN
INUSDTIN
0.06450﷼0.24190
-49.57%
0.06450-49.57%
﷼174.55M﷼55.62M
HYPE
HYPEUSDTHyperliquid
62.709﷼235.159
-5.09%
62.709-5.09%
﷼118.05M﷼52.38B
BEAT
BEATUSDTBEAT
2.3450﷼8.7940
-16.38%
2.3450-16.38%
﷼112.38M﷼1.23B
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1,687.2﷼6,327.0
-2.59%
1,687.2-2.59%
﷼108.42M--
ZEC
ZECUSDTZCash
394.19﷼1,478.21
+0.51%
394.19+0.51%
﷼70.07M﷼24.96B
TAIKO
TAIKOUSDTTaiko
0.1230﷼0.4610
+75.46%
0.1230+75.46%
﷼61.24M﷼112.92M
H
HUSDTHumanity
0.06952﷼0.26070
-9.50%
0.06952-9.50%
﷼44.44M﷼470.98M
BASED
BASEDUSDTBased
0.11757﷼0.44089
+23.98%
0.11757+23.98%
﷼40.01M--
NFP
NFPUSDTNFPrompt
0.00840﷼0.03150
+95.80%
0.00840+95.80%
﷼36.44M﷼21.19M
SOL
SOLUSDTSolana
74.92﷼280.95
+1.85%
74.92+1.85%
﷼2.43B﷼163.15B
BTC
BTCUSDبيتكوين
58,556.7﷼219,587.6
-0.79%
58,556.7-0.79%
﷼32.64M﷼4.41T
ADA
ADAUSDTكاردانو
0.1507﷼0.5651
+4.29%
0.1507+4.29%
﷼132.04M﷼21.07B
SPCX
SPCXUSDTSpaceX
173.13﷼649.24
+5.37%
173.13+5.37%
﷼147.77M﷼19.65M