الفائدة المفتوحة للعقود الآجلة العالمية

-0.50%﷼387.01B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
BTC
BTCUSDTبيتكوين
58,691.5﷼220,093.1
-1.00%
58,691.5-1.00%
﷼22.76B﷼4.41T
ETH
ETHUSDTإيثريوم
1,573.82﷼5,901.83
-0.51%
1,573.82-0.51%
﷼16.4B﷼713.3B
SOL
SOLUSDTSolana
75.15﷼281.81
+2.24%
75.15+2.24%
﷼2.38B﷼164.03B
XAU
XAUUSDTGold
3,994.05﷼14,977.69
-0.91%
3,994.05-0.91%
﷼571.22M--
DOGE
DOGEUSDTDogeCoin
0.07092﷼0.26595
-1.90%
0.07092-1.90%
﷼341.31M﷼41.37B
XAG
XAGUSDTSilver
58.10﷼217.90
-1.44%
58.10-1.44%
﷼291.18M--
XRP
XRPUSDTXRP
1.0409﷼3.9034
-0.04%
1.0409-0.04%
﷼244.44M﷼243.41B
LAB
LABUSDTLAB
8.73833﷼32.76874
-32.53%
8.73833-32.53%
﷼179.24M﷼7.87B
IN
INUSDTIN
0.06383﷼0.23936
-48.13%
0.06383-48.13%
﷼174.19M﷼54.15M
SNDK
SNDKUSDTSanDisk Corporation
2,174.80﷼8,155.50
+4.08%
2,174.80+4.08%
﷼157.94M--
SPCX
SPCXUSDTSpaceX
175.49﷼658.09
+7.84%
175.49+7.84%
﷼145.05M﷼19.75M
ADA
ADAUSDTكاردانو
0.1505﷼0.5644
+3.94%
0.1505+3.94%
﷼129.42M﷼21.04B
HYPE
HYPEUSDTHyperliquid
63.400﷼237.800
-3.00%
63.400-3.00%
﷼113.5M﷼52.95B
BNB
BNBUSDTBinance Coin
543.00﷼2,036.00
-1.10%
543.00-1.10%
﷼109.42M﷼275.15B
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1,675.5﷼6,283.1
-2.75%
1,675.5-2.75%
﷼108.89M--
BEAT
BEATUSDTBEAT
2.4383﷼9.1436
-13.01%
2.4383-13.01%
﷼108.49M﷼1.29B
MU
MUUSDTMicron Technology
1,113.93﷼4,177.24
-2.04%
1,113.93-2.04%
﷼79.76M--
PEPE
PEPEUSDTPepe
0.000002274﷼0.000008528
-2.74%
0.000002274-2.74%
﷼77.64M﷼3.58B
ZEC
ZECUSDTZCash
396.96﷼1,488.60
+1.32%
396.96+1.32%
﷼69.6M﷼25.08B
DYDX
DYDXUSDTdYdX
0.20222﷼0.75833
+23.62%
0.20222+23.62%
﷼65.45M﷼625.71M