السعر الأخير لـXAU/USD

+2.23%$4,121.10
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
ORCL
ORCLOracle
140.52﷼526.95
-1.61%
140.52-1.61%
﷼520.95﷼559.50
RIG
RIGTransocean LTD
5.09﷼19.09
+5.38%
5.09+5.38%
﷼17.96﷼19.20
SIRI
SIRISirius XM Holdings Inc
30.12﷼112.95
+0.76%
30.12+0.76%
﷼107.30﷼113.78
SAMSUNG
Samsung Electronics
مغلق
SAMSUNG
285,500﷼1,070,625
-8.93%
285,500-8.93%
﷼1,070,625﷼1,271,250
RIOT
RIOTRiot Platforms
21.96﷼82.35
-8.46%
21.96-8.46%
﷼81.15﷼102.00
DDOG
DDOGDatadog
262.29﷼983.59
-0.74%
262.29-0.74%
﷼974.30﷼1,013.00
KLAC
KLACKLA Corporation
230.34﷼863.78
-12.95%
230.34-12.95%
﷼862.46﷼1,142.60
JD
JDJD.com
26.50﷼99.40
+1.10%
26.50+1.10%
﷼94.91﷼99.49
DAL
DALDelta Air Lines Inc
92.40﷼346.50
-0.26%
92.40-0.26%
﷼345.45﷼355.24
CMI
CMICummins Inc.
657.77﷼2,466.64
-3.35%
657.77-3.35%
﷼2,452.58﷼2,669.03
IP
IPInternational Paper Co
38.11﷼142.91
-0.39%
38.11-0.39%
﷼140.44﷼145.65
FN
FNFabrinet
493.32﷼1,849.95
-9.83%
493.32-9.83%
﷼1,837.61﷼2,126.21
AMGN
AMGNAmgen Inc
371.60﷼1,393.50
+3.03%
371.60+3.03%
﷼1,339.28﷼1,401.86
UVXY
UVXYProShares 1.5 倍做多短期 VIX 期货 ETF
25.12﷼94.20
+0.03%
25.12+0.03%
﷼91.91﷼97.31
TTWO
TTWOTake-Two Interactive SoftwareInc
254.21﷼953.29
+1.62%
254.21+1.62%
﷼915.64﷼953.55
PFE
PFEPfizer
24.24﷼90.90
+1.59%
24.24+1.59%
﷼89.18﷼91.95
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63.62﷼238.58
+4.10%
63.62+4.10%
﷼219.56﷼240.30
MLM
MLMMartin Marietta Materials Inc
591.52﷼2,218.20
+2.07%
591.52+2.07%
﷼2,138.44﷼2,237.33
CSCO
CSCOCisco
112.38﷼421.43
-3.51%
112.38-3.51%
﷼420.86﷼439.35
SQQQ
SQQQProShares UltraPro Short QQQ
40.16﷼150.60
+6.10%
40.16+6.10%
﷼135.23﷼152.36