السعر الأخير لـXAU/USD

+1.83%$4,081.20
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
PLD
PLDPrologis Inc.
137.91﷼517.16
+1.91%
137.91+1.91%
﷼507.45﷼525.49
NTRS
NTRSNorthern Trust Corp
176.50﷼661.90
+1.65%
176.50+1.65%
﷼645.53﷼662.70
GLD
GLDSPDR Gold Shares
374.13﷼1,402.99
+1.63%
374.13+1.63%
﷼1,379.66﷼1,409.78
MTCH
MTCHMatch Group Inc.
38.63﷼144.86
+1.57%
38.63+1.57%
﷼129.53﷼145.73
ONDS
ONDSOndas 控股
8.36﷼31.35
+1.57%
8.36+1.57%
﷼28.76﷼32.06
A
AAgilent Technologies Inc
134.58﷼504.68
+1.53%
134.58+1.53%
﷼487.73﷼513.34
CLX
CLXClorox Company
96.61﷼362.29
+1.51%
96.61+1.51%
﷼349.39﷼366.34
EL
ELEstée Lauder Companies
79.93﷼299.74
+1.36%
79.93+1.36%
﷼288.56﷼308.78
XAUJPY
XAUJPYGold vs Japanese Yen
661,850﷼2,481,938
+1.35%
661,850+1.35%
﷼2,406,394﷼2,494,605
PPG
PPGPPG Industries Inc.
122.62﷼459.83
+1.23%
122.62+1.23%
﷼449.74﷼461.66
ECL
ECLEcolab Inc.
281.28﷼1,054.80
+1.08%
281.28+1.08%
﷼1,038.71﷼1,062.34
BSX
BSXBoston Scientific Corporation
42.91﷼160.91
+0.82%
42.91+0.82%
﷼158.78﷼168.83
SENS
SENSSenseonich Holdings Inc.
5.70﷼21.40
+0.70%
5.70+0.70%
﷼19.99﷼22.35
NSC
NSCNorfolk Southern Corp
316.47﷼1,186.76
+0.67%
316.47+0.67%
﷼1,162.43﷼1,188.86
FAST
FASTFastenal Co.
48.17﷼180.64
+0.52%
48.17+0.52%
﷼174.80﷼181.28
USDCLP
USDCLPUS Dollar vs Chile Peso
925.76﷼3,471.60
+0.48%
925.76+0.48%
﷼3,448.90﷼3,472.99
XNI
XNINickel
16,388.37﷼61,456.39
+0.47%
16,388.37+0.47%
﷼60,664.01﷼62,261.81
CVS
CVSCVS Health Corporation
103.96﷼389.85
+0.46%
103.96+0.46%
﷼386.14﷼395.36
DIA
DIASPDR Dow Jones Industrial Average ETF Trust
524.13﷼1,965.49
+0.43%
524.13+0.43%
﷼1,939.99﷼1,965.60
HLT
HLTHilton Worldwide Holdings Inc
332.20﷼1,245.80
+0.42%
332.20+0.42%
﷼1,235.18﷼1,285.16