الفائدة المفتوحة للعقود الآجلة العالمية

-0.50%﷼387.01B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
DOGE
DOGEUSDT_20261225
0.07264﷼0.27240
+0.07%
0.07264+0.07%
﷼170.83K
ETH
ETHUSDT_20261225
1,584.15﷼5,940.56
-0.41%
1,584.15-0.41%
﷼1.53M
BTC
BTCUSDT_20260925
58,872.4﷼220,771.5
-0.89%
58,872.4-0.89%
﷼1.92M
ADA
ADAUSDT_20260703
0.15040﷼0.56400
+4.81%
0.15040+4.81%
﷼323.5K
ADA
ADAUSDT_20260710
0.15060﷼0.56480
+4.87%
0.15060+4.87%
﷼403.77K
AVAX
AVAXUSDT_20260710
6.634﷼24.878
+2.38%
6.634+2.38%
﷼311.64K
UNI
UNIUSDT_20260710
2.732﷼10.245
-2.22%
2.732-2.22%
﷼159.62K
ARB
ARBUSDT_20260703
0.07700﷼0.28900
+4.05%
0.07700+4.05%
﷼67.99K
ARB
ARBUSDT_20260710
0.07680﷼0.28800
+3.36%
0.07680+3.36%
﷼65.83K
LINK
LINKUSDT_20260703
7.195﷼26.981
-0.50%
7.195-0.50%
﷼475.05K
BTC
BTCUSDT_20261225
59,555.8﷼223,334.3
-0.89%
59,555.8-0.89%
﷼1.7M
WLD
WLDUSDT_20260710
0.3919﷼1.4696
-4.55%
0.3919-4.55%
﷼76.92K
WLD
WLDUSDT_20260703
0.3889﷼1.4584
-4.52%
0.3889-4.52%
﷼77.04K
DOGE
DOGEUSDT_20260925
0.07174﷼0.26903
+0.18%
0.07174+0.18%
﷼170.98K
SOL
SOLUSDT_20260710
74.60﷼279.78
+2.13%
74.60+2.13%
﷼3.42M
BTC
BTCUSDT_20260703
58,451.5﷼219,193.1
-1.02%
58,451.5-1.02%
﷼1.87M
SOL
SOLUSDT_20260703
74.53﷼279.49
+2.04%
74.53+2.04%
﷼3.41M
ETH
ETHUSDT_20260925
1,573.30﷼5,899.90
-0.25%
1,573.30-0.25%
﷼1.66M
ETH
ETHUSDT_20260703
1,567.32﷼5,877.45
-0.41%
1,567.32-0.41%
﷼1.57M
XRP
XRPUSDT_20260703
1.0376﷼3.8910
+0.24%
1.0376+0.24%
﷼896.32K