US500 Last Price

+0,52 %$7.578,39
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
287840
Intocell287840
23.100,00$15,36
+5,47 %+$0,79
23.100,00
+5,47 %
$15,36$15,96
008730
Yulchon Chemical008730
14.630,00$9,73
+4,20 %+$0,39
14.630,00
+4,20 %
$9,66$9,99
114090
Grand Korea Leisure114090
10.350,00$6,88
+0,48 %+$0,03
10.350,00
+0,48 %
$6,88$7,04
455900
Angel Robotics455900
18.240,00$12,13
+13,36 %+$1,43
18.240,00
+13,36 %
$11,24$12,30
415640
KB Balhae Infrastructure Investment Trust415640
10.940,00$7,27
+1,95 %+$0,13
10.940,00
+1,95 %
$7,08$7,31
009240
Hanssem009240
34.800,00$23,15
-1,13 %-$0,26
34.800,00
-1,13 %
$23,15$23,51
389650
Next Biomedical389650
37.850,00$25,18
+0,39 %+$0,09
37.850,00
+0,39 %
$25,18$26,01
003620
KG Mobility003620
2.890,00$1,92
+4,71 %+$0,08
2.890,00
+4,71 %
$1,92$1,94
082640
Tongyang Life Insurance082640
7.770,00$5,16
+4,85 %+$0,23
7.770,00
+4,85 %
$5,16$5,30
061970
LB Semicon061970
4.255,00$2,83
+7,58 %+$0,19
4.255,00
+7,58 %
$2,69$2,92
194480
Devsisters194480
17.900,00$11,90
+3,05 %+$0,35
17.900,00
+3,05 %
$11,50$11,96
042000
Cafe24042000
17.330,00$11,53
+5,73 %+$0,62
17.330,00
+5,73 %
$11,25$11,62
054450
Telechips054450
10.890,00$7,24
+8,03 %+$0,53
10.890,00
+8,03 %
$6,92$7,29
041960
Komipharm041960
7.500,00$4,99
+1,21 %+$0,05
7.500,00
+1,21 %
$4,97$5,05
000640
Dong-A Socio Holdings000640
82.900,00$55,15
-0,12 %-$0,06
82.900,00
-0,12 %
$54,42$56,15
278280
Cheonbo278280
36.700,00$24,41
+3,67 %+$0,86
36.700,00
+3,67 %
$24,35$25,08
009290
Kwangdong Pharmaceutical009290
6.290,00$4,18
+3,11 %+$0,12
6.290,00
+3,11 %
$4,16$4,22
001500
Hyundai Motor Securities001500
8.340,00$5,54
+6,78 %+$0,35
8.340,00
+6,78 %
$5,43$5,59
078340
Com2uS078340
27.350,00$18,19
+5,39 %+$0,93
27.350,00
+5,39 %
$17,63$18,26
000670
Youngpoong000670
36.750,00$24,45
+2,51 %+$0,59
36.750,00
+2,51 %
$24,45$25,05