Último precio de US500

-0,09%$7 480,17
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
000660
SK Hynix000660
2 560 000,00€1 449,08
-3,39%-€50,94
2 560 000,00
-3,39%
€1 442,85€1 487,57
005930
Samsung Electronics005930
314 500,00€178,02
-5,83%-€11,03
314 500,00
-5,83%
€178,02€187,36
005380
Hyundai Motor005380
487 500,00€275,94
-1,51%-€4,24
487 500,00
-1,51%
€270,85€284,15
402340
SK Square
Cerrado
402340
1 757 000,00€994,54
+3,53%+€33,96
1 757 000,00
+3,53%
€902,84€1 006,43
009150
Samsung Electro-Mechanics
Cerrado
009150
2 205 000,00€1 248,13
+0,96%+€11,88
2 205 000,00
+0,96%
€1 215,87€1 293,42
036930
Jusung Engineering
Cerrado
036930
242 000,00€136,98
+20,39%+€23,20
242 000,00
+20,39%
€119,29€144,62
240810
Wonik IPS
Cerrado
240810
165 600,00€93,73
-1,48%-€1,41
165 600,00
-1,48%
€89,54€104,54
475150
SK Eternix
Cerrado
475150
59 400,00€33,62
+14,89%+€4,35
59 400,00
+14,89%
€31,24€34,98
403870
HPSP
Cerrado
403870
50 200,00€28,41
-7,03%-€2,15
50 200,00
-7,03%
€28,41€32,77
010120
LS Electric
Cerrado
010120
263 500,00€149,15
+10,71%+€14,43
263 500,00
+10,71%
€146,32€151,13
007660
ISU Petasys
Cerrado
007660
132 900,00€75,22
+15,16%+€9,90
132 900,00
+15,16%
€66,05€76,13
006340
Daewon Electric Wire
Cerrado
006340
13 400,00€7,58
+29,97%+€1,74
13 400,00
+29,97%
€6,77€7,58
042700
Hanmi Semiconductor
Cerrado
042700
246 500,00€139,53
-3,89%-€5,66
246 500,00
-3,89%
€139,53€148,87
028260
Samsung C&T
Cerrado
028260
434 000,00€245,66
-7,36%-€19,52
434 000,00
-7,36%
€241,13€253,87
034730
SK
Cerrado
034730
763 000,00€431,89
-8,51%-€40,18
763 000,00
-8,51%
€421,70€447,17
000990
DB HiTek
Cerrado
000990
133 200,00€75,39
-7,62%-€6,22
133 200,00
-7,62%
€72,79€81,42
086520
EcoPro
Cerrado
086520
93 000,00€52,64
-12,75%-€7,69
93 000,00
-12,75%
€52,64€56,09
028050
Samsung E&A
Cerrado
028050
51 700,00€29,26
+8,61%+€2,32
51 700,00
+8,61%
€28,10€29,26
066570
LG Electronics
Cerrado
066570
193 300,00€109,41
-4,77%-€5,49
193 300,00
-4,77%
€108,11€112,53
001440
Taihan Cable & Solution
Cerrado
001440
36 800,00€20,83
+8,55%+€1,64
36 800,00
+8,55%
€20,49€21,36