Último precio de US500

-0,10%$7 479,55
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
MU
MUMicron Technology, Inc.
1 151,01$1 121,00
+0,52%
-2,60%
PM
1 151,01
+0,52%
€996,80€1 017,79
NVDA
NVDANvidia Corp
199,76$198,77
+2,49%
-0,49%
PM
199,76
+2,49%
€172,73€175,11
SNDK
SNDKSandisk Corporation
2 272,59$2 189,00
+10,78%
-3,67%
PM
2 272,59
+10,78%
€1 893,00€1 992,15
TSLA
TSLATesla, Inc.
420,30$419,31
+2,06%
-0,23%
PM
420,30
+2,06%
€361,21€371,20
AAPL
AAPLApple Inc.
289,10$289,11
+2,65%
0,00%
PM
289,10
+2,65%
€250,10€253,50
SPCX
SPCXSpaceX
170,80$173,00
+4,14%
+1,28%
PM
170,80
+4,14%
€145,09€150,12
AMZN
AMZNAmazon.Com Inc
238,21$239,75
-0,78%
+0,64%
PM
238,21
-0,78%
€208,45€210,93
AMD
AMDAdvanced Micro Devices
580,82$573,70
+7,70%
-1,22%
PM
580,82
+7,70%
€488,17€511,16
INTC
INTCIntel Corp
139,50$137,70
+5,93%
-1,29%
PM
139,50
+5,93%
€120,29€124,42
MSFT
MSFTMicrosoft Corp
372,83$379,47
+1,18%
+1,78%
PM
372,83
+1,18%
€324,14€326,82
AMAT
AMATApplied Materials Inc
723,80$709,00
+4,22%
-2,04%
PM
723,80
+4,22%
€634,50€647,69
GOOGL
GOOGLAlphabet Inc. Class A
357,08$356,87
+1,02%
-0,05%
PM
357,08
+1,02%
€308,43€313,60
MRVL
MRVLMarvell Technology, Inc.
297,79$292,06
+7,20%
-1,92%
PM
297,79
+7,20%
€254,14€261,04
META
METAMeta Platforms, Inc. Class A
563,05$566,87
+0,12%
+0,67%
PM
563,05
+0,12%
€484,21€493,57
AVGO
AVGOBroadcom Inc.
377,07$375,73
+1,24%
-0,35%
PM
377,07
+1,24%
€328,31€331,78
ASML
ASMLASML Holding NV
1 988,93$1 968,00
+5,69%
-1,05%
PM
1 988,93
+5,69%
€1 717,75€1 743,50
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
476,68$475,82
+4,76%
-0,18%
PM
476,68
+4,76%
€407,25€418,35
GOOG
GOOGAlphabet Inc. Class C Capital Stock
353,32$353,19
+0,64%
-0,03%
PM
353,32
+0,64%
€306,42€310,81
WDC
WDCWestern Digital Corp.
638,57$625,00
-2,01%
-2,12%
PM
638,57
-2,01%
€557,05€581,18
LRCX
LRCXLam Research Corp
433,26$425,00
+5,50%
-1,90%
PM
433,26
+5,50%
€373,20€381,00