Harga Terakhir XAUUSD

+0,42%$4.024,76
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
NAS100
NAS100Nasdaq 100
30.123,38Rp540.247.779,70
-0,39%
30.123,38-0,39%
Rp533.638.198,81Rp543.721.871,83
GER40
GER40DAX 40
24.999,90Rp448.360.724,00
-0,03%
24.999,90-0,03%
Rp445.178.784,94Rp449.777.549,60
HK50
Hang Seng 50
Ditutup
HK50
23.019,45Rp412.842.342,14
+0,02%
23.019,45+0,02%
Rp407.391.509,34Rp413.827.843,00
JPN225
JPN225Nikkei 225
70.772,87Rp1.269.276.086,56
-0,10%
70.772,87-0,10%
Rp1.254.879.166,12Rp1.285.686.154,70
TW88
TW88MSCI Taiwan
4.091,85Rp73.385.286,69
-0,41%
4.091,85-0,41%
Rp72.347.776,00Rp73.864.137,86
US30
US30Dow Jones 30
52.230,82Rp936.733.677,85
-0,06%
52.230,82-0,06%
Rp935.724.862,19Rp940.537.764,80
US2000
US2000Russell 2000
3.016,60Rp54.101.214,80
-0,20%
3.016,60-0,20%
Rp53.882.055,21Rp54.368.797,56
UK100
UK100FTSE 100
10.446,18Rp187.347.022,52
-0,66%
10.446,18-0,66%
Rp187.346.843,18Rp190.205.423,24
US500
US500S&P 500
7.480,30Rp134.155.445,60
-0,09%
7.480,30-0,09%
Rp133.466.402,07Rp134.636.807,58
FRA40
FRA40CAC 40
8.335,87Rp149.499.666,35
-0,89%
8.335,87-0,89%
Rp149.499.666,35Rp151.022.484,80
SWI20
SWI20SMI 20
14.070,79Rp252.352.593,10
-0,60%
14.070,79-0,60%
Rp252.352.593,10Rp255.478.397,23
AUS200
AUS200ASX 200
8.700,44Rp156.038.047,27
-1,02%
8.700,44-1,02%
Rp156.019.754,08Rp158.028.956,19
SA40
SA40South Africa 40 - CASH
100.605,68Rp1.804.312.638,38
-1,11%
100.605,68-1,11%
Rp1.804.208.797,62Rp1.845.913.326,86
SGCSGD
SGCSGDSTI 30
479,20Rp8.594.212,70
+0,12%
479,20+0,12%
Rp8.521.398,66Rp8.630.978,46
VOLX
VOLXVolatility Index
17,58Rp315.288,52
-0,45%
17,58-0,45%
Rp314.391,80Rp324.793,81
USIDX
USIDXUS Dollar Index
101,368Rp1.817.984,467
+0,18%
101,368+0,18%
Rp1.812.837,265Rp1.818.934,995
CHCUSD
CHCUSDChina A50
15.428,63Rp276.704.775,54
-1,82%
15.428,63-1,82%
Rp275.865.440,90Rp282.206.542,30
EUSTX50
EUSTX50Euro Stoxx 50
6.295,40Rp112.904.855,70
-0,57%
6.295,40-0,57%
Rp112.003.288,36Rp113.630.664,95
NETH25
NETH25AEX 25
1.075,67Rp19.291.604,37
-0,58%
1.075,67-0,58%
Rp19.159.785,79Rp19.405.488,45
HSCHKD
China H-Shares
Ditutup
HSCHKD
7.607,80Rp136.442.094,40
-0,08%
7.607,80-0,08%
Rp134.433.430,30Rp136.868.576,85