Harga Terakhir US500

+0,28%$7.509,06
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
MU
MUMicron Technology, Inc.
1.058,00Rp18.974.702,00
-8,08%-Rp1.668.087,91
1.058,00
-8,08%
Rp18.893.817,14Rp20.823.031,38
META
METAMeta Platforms, Inc. Class A
625,34Rp11.215.160,67
+11,08%+Rp1.119.112,80
625,34
+11,08%
Rp9.972.120,42Rp11.215.160,67
NVDA
NVDANvidia Corp
196,13Rp3.517.493,62
-1,81%-Rp65.102,24
196,13
-1,81%
Rp3.505.656,85Rp3.582.595,86
SNDK
SNDKSandisk Corporation
2.044,72Rp36.671.032,27
-10,02%-Rp4.086.734,67
2.044,72
-10,02%
Rp36.371.167,00Rp40.757.766,95
TSLA
TSLATesla, Inc.
430,19Rp7.715.242,86
+2,35%+Rp177.372,21
430,19
+2,35%
Rp7.456.268,67Rp7.715.242,86
MSFT
MSFTMicrosoft Corp
386,59Rp6.933.298,63
+3,69%+Rp246.778,73
386,59
+3,69%
Rp6.644.732,50Rp6.933.298,63
SPCX
SPCXSpaceX
160,89Rp2.885.481,82
-5,74%-Rp175.758,10
160,89
-5,74%
Rp2.865.036,49Rp3.071.283,24
INTC
INTCIntel Corp
128,67Rp2.307.632,21
-7,75%-Rp194.230,64
128,67
-7,75%
Rp2.305.121,37Rp2.545.443,68
AAPL
AAPLApple Inc.
294,39Rp5.279.737,66
+1,82%+Rp94.873,51
294,39
+1,82%
Rp5.146.843,01Rp5.284.041,94
AMD
AMDAdvanced Micro Devices
552,85Rp9.915.088,71
-4,81%-Rp501.627,98
552,85
-4,81%
Rp9.869.176,39Rp10.457.966,05
AMAT
AMATApplied Materials Inc
665,57Rp11.936.665,63
-8,04%-Rp1.044.325,98
665,57
-8,04%
Rp11.917.655,06Rp13.251.264,53
AMZN
AMZNAmazon.Com Inc
242,02Rp4.340.507,86
+1,60%+Rp68.509,79
242,02
+1,60%
Rp4.264.644,92Rp4.351.447,90
GOOGL
GOOGLAlphabet Inc. Class A
361,26Rp6.479.017,72
+1,17%+Rp74.966,21
361,26
+1,17%
Rp6.386.117,01Rp6.479.017,72
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
236,82Rp4.247.248,46
-14,19%-Rp702.673,74
236,82
-14,19%
Rp4.152.016,26Rp5.052.328,19
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
449,20Rp8.056.177,70
-5,87%-Rp502.883,40
449,20
-5,87%
Rp8.056.177,70Rp8.559.061,11
MRVL
MRVLMarvell Technology, Inc.
278,69Rp4.998.166,00
-6,41%-Rp342.549,00
278,69
-6,41%
Rp4.998.166,00Rp5.340.714,96
PLTR
PLTRPalantir Technologies Inc. Class A
127,32Rp2.283.420,63
+9,19%+Rp192.257,85
127,32
+9,19%
Rp2.091.162,80Rp2.283.420,63
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
374,80Rp6.721.850,90
+1,74%+Rp115.318,84
374,80
+1,74%
Rp6.606.532,02Rp6.749.111,30
BE
BEBloom Energy Corporation
303,64Rp5.445.631,79
+0,38%+Rp20.804,02
303,64
+0,38%
Rp5.263.596,61Rp5.586.238,28
CRWV
CRWVCoreWeave, Inc. Class A
85,83Rp1.539.318,20
-13,73%-Rp244.985,28
85,83
-13,73%
Rp1.533.579,15Rp1.784.303,47