Último preço do XAUUSD

+1,23%$4.174,90
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
EXPE
EXPE
Fechada
Expedia Group Inc
268,52R$1.396,63
+1,81%
268,52+1,81%
R$1.322,46R$1.397,46
PNC
PNC
Fechada
PNC Financial Services Group
248,77R$1.293,90
-1,03%
248,77-1,03%
R$1.277,90R$1.310,91
XPENG
XPENG-W 09868.HK
Fechada
XPENG
51,59R$268,33
-0,48%
51,59-0,48%
R$245,55R$271,19
RSG
RSG
Fechada
Republic Services Inc
217,01R$1.128,71
+1,15%
217,01+1,15%
R$1.104,99R$1.131,80
GFS
GFS
Fechada
GlobalFoundries Inc
69,78R$362,94
-9,51%
69,78-9,51%
R$356,39R$428,32
RF
RF
Fechada
Regions Financial Corp
30,24R$157,28
-1,59%
30,24-1,59%
R$156,30R$160,04
PGR
PGR
Fechada
Progressive Corp
231,44R$1.203,77
+3,00%
231,44+3,00%
R$1.132,93R$1.203,77
ROKU
ROKU
Fechada
Roku
141,50R$736,00
+1,07%
141,50+1,07%
R$728,00R$740,91
POOL
POOL
Fechada
Pool Corp
219,33R$1.140,78
+1,86%
219,33+1,86%
R$1.079,93R$1.145,56
STX
STX
Fechada
Seagate
818,80R$4.258,70
-10,45%
818,80-10,45%
R$4.157,53R$5.135,30
TEL
TEL
Fechada
TE Connectivity Ltd
197,24R$1.025,88
-1,98%
197,24-1,98%
R$1.015,01R$1.060,16
PVH
PVH
Fechada
PVH Corp
74,98R$389,99
-0,68%
74,98-0,68%
R$374,17R$397,53
GNRC
GNRC
Fechada
Generac Holdings Inc
252,58R$1.313,72
-6,34%
252,58-6,34%
R$1.292,55R$1.531,20
SAMSUNG
Samsung Electronics
Fechada
SAMSUNG
309.500R$1.609.771
+8,40%
309.500+8,40%
R$1.482.342R$1.763.207
GLW
GLW
Fechada
Corning Incorporated
195,75R$1.018,13
-11,18%
195,75-11,18%
R$1.006,85R$1.401,26
VFS
VFS
Fechada
VinFast Auto
3,05R$15,86
-0,65%
3,05-0,65%
R$15,66R$16,54
HSY
HSY
Fechada
Hershey Co
182,08R$947,03
+2,12%
182,08+2,12%
R$910,11R$947,03
ALB
ALB
Fechada
Albemarle Corporation
135,07R$702,53
-0,68%
135,07-0,68%
R$668,15R$723,07
MRVL
MRVL
Fechada
Marvell Technology Group Ltd
243,66R$1.267,32
-10,14%
243,66-10,14%
R$1.241,73R$1.530,82
OXY
OXY
Fechada
Occidental
48,66R$253,09
-0,14%
48,66-0,14%
R$248,93R$254,29