Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01757
GLOBAL CHI BC01757
HK$14,38R$9,53
-14,65%-R$1,63
HK$14,38
-14,65%
R$9,14R$11,23
00863
OSL GROUP00863
HK$11,58R$7,67
+3,85%+R$0,28
HK$11,58
+3,85%
R$7,24R$7,67
00340
TONGGUAN GOLD00340
HK$1,97R$1,30
+5,91%+R$0,07
HK$1,97
+5,91%
R$1,22R$1,32
00874
BAIYUNSHAN PH00874
HK$14,92R$9,89
+1,84%+R$0,17
HK$14,92
+1,84%
R$9,67R$9,93
00565
ART GROUP HOLD00565
HK$2,86R$1,89
+0,70%+R$0,01
HK$2,86
+0,70%
R$1,87R$1,94
07666
JITAI TECHNOLOGY-P07666
HK$13,93R$9,23
+3,18%+R$0,28
HK$13,93
+3,18%
R$8,95R$9,61
00142
FIRST PACIFIC00142
HK$5,02R$3,32
+2,65%+R$0,08
HK$5,02
+2,65%
R$3,23R$3,32
01716
MOST KWAI CHUNG01716
HK$5,97R$3,95
+17,75%+R$0,59
HK$5,97
+17,75%
R$3,30R$4,10
02580
AUX ELECTRIC02580
HK$10,26R$6,80
+3,95%+R$0,25
HK$10,26
+3,95%
R$6,54R$6,88
00638
KIN YAT HLDGS00638
HK$7,53R$4,99
+3,15%+R$0,15
HK$7,53
+3,15%
R$4,80R$5,05
02889
PATEO CONNECT02889
HK$115,2R$76,3
+0,17%+R$0,1
HK$115,2
+0,17%
R$76,1R$78,2
06996
ANTENGENE-B06996
HK$4,32R$2,86
+16,75%+R$0,41
HK$4,32
+16,75%
R$2,44R$2,86
02291
XINTAI MEDICAL02291
HK$10,68R$7,08
+0,28%+R$0,01
HK$10,68
+0,28%
R$6,90R$7,26
00800
A8 NEW MEDIA00800
HK$14,69R$9,73
+0,89%+R$0,08
HK$14,69
+0,89%
R$9,53R$9,80
00895
DONGJIANG ENV00895
HK$1,86R$1,23
+2,76%+R$0,03
HK$1,86
+2,76%
R$1,20R$1,23
00901
EAGLE LEGEND00901
HK$64,00R$42,43
+11,01%+R$4,21
HK$64,00
+11,01%
R$37,75R$42,43
00116
CHOW SANG SANG00116
HK$10,33R$6,84
+4,76%+R$0,31
HK$10,33
+4,76%
R$6,53R$6,84
02659
BOJI MEDICAL-B02659
HK$18,69R$12,39
+3,54%+R$0,42
HK$18,69
+3,54%
R$11,96R$12,59
03969
CRSC03969
HK$3,21R$2,12
+0,94%+R$0,01
HK$3,21
+0,94%
R$2,09R$2,12
00956
XINTIAN GREEN EN00956
HK$3,03R$2,00
-2,57%-R$0,05
HK$3,03
-2,57%
R$1,96R$2,06